Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.1936 USDT |
652,420.5649 CTSI |
0.1919 USDT |
0.1835 USDT |
0.1900 USDT |
0.1958 USDT |
| 2024-04-15 |
0.2008 USDT |
541,047.6100 CTSI |
0.2024 USDT |
0.1859 USDT |
0.1954 USDT |
0.1913 USDT |
| 2024-04-14 |
0.1919 USDT |
760,921.7700 CTSI |
0.1847 USDT |
0.1760 USDT |
0.1820 USDT |
0.1951 USDT |
| 2024-04-13 |
0.2067 USDT |
777,841.5367 CTSI |
0.2168 USDT |
0.1549 USDT |
0.1713 USDT |
0.1850 USDT |
| 2024-04-12 |
0.2526 USDT |
436,280.8087 CTSI |
0.2702 USDT |
0.2104 USDT |
0.2177 USDT |
0.2175 USDT |
| 2024-04-11 |
0.2746 USDT |
284,966.2800 CTSI |
0.2781 USDT |
0.2681 USDT |
0.2714 USDT |
0.2717 USDT |
| 2024-04-10 |
0.2727 USDT |
385,292.7800 CTSI |
0.2779 USDT |
0.2611 USDT |
0.2663 USDT |
0.2770 USDT |
| 2024-04-09 |
0.2863 USDT |
330,739.2202 CTSI |
0.2909 USDT |
0.2743 USDT |
0.2790 USDT |
0.2787 USDT |
| 2024-04-08 |
0.2853 USDT |
344,064.3200 CTSI |
0.2794 USDT |
0.2725 USDT |
0.2741 USDT |
0.2905 USDT |
| 2024-04-07 |
0.2813 USDT |
267,277.5078 CTSI |
0.2765 USDT |
0.2748 USDT |
0.2772 USDT |
0.2777 USDT |
| 2024-04-06 |
0.2744 USDT |
251,919.0676 CTSI |
0.2752 USDT |
0.2708 USDT |
0.2729 USDT |
0.2756 USDT |
| 2024-04-05 |
0.2723 USDT |
395,625.6156 CTSI |
0.2834 USDT |
0.2631 USDT |
0.2694 USDT |
0.2733 USDT |
| 2024-04-04 |
0.2776 USDT |
380,341.7200 CTSI |
0.2705 USDT |
0.2645 USDT |
0.2691 USDT |
0.2783 USDT |
| 2024-04-03 |
0.2715 USDT |
426,363.1042 CTSI |
0.2688 USDT |
0.2591 USDT |
0.2689 USDT |
0.2701 USDT |
| 2024-04-02 |
0.2716 USDT |
460,310.5631 CTSI |
0.2911 USDT |
0.2614 USDT |
0.2653 USDT |
0.2719 USDT |
| 2024-04-01 |
0.2969 USDT |
399,920.9226 CTSI |
0.3117 USDT |
0.2819 USDT |
0.2860 USDT |
0.2878 USDT |
| 2024-03-31 |
0.3164 USDT |
213,183.0900 CTSI |
0.3175 USDT |
0.3119 USDT |
0.3138 USDT |
0.3139 USDT |
| 2024-03-30 |
0.3255 USDT |
228,335.7200 CTSI |
0.3247 USDT |
0.3216 USDT |
0.3252 USDT |
0.3252 USDT |
| 2024-03-29 |
0.3300 USDT |
242,936.4807 CTSI |
0.3218 USDT |
0.3200 USDT |
0.3282 USDT |
0.3256 USDT |
| 2024-03-28 |
0.3164 USDT |
279,128.7780 CTSI |
0.3158 USDT |
0.3082 USDT |
0.3127 USDT |
0.3217 USDT |
| 2024-03-27 |
0.3259 USDT |
284,245.1852 CTSI |
0.3243 USDT |
0.3101 USDT |
0.3202 USDT |
0.3176 USDT |
| 2024-03-26 |
0.3267 USDT |
407,155.9306 CTSI |
0.3179 USDT |
0.3166 USDT |
0.3213 USDT |
0.3253 USDT |
| 2024-03-25 |
0.3164 USDT |
355,494.3381 CTSI |
0.3094 USDT |
0.3077 USDT |
0.3101 USDT |
0.3219 USDT |
| 2024-03-24 |
0.2974 USDT |
240,934.4300 CTSI |
0.2924 USDT |
0.2911 USDT |
0.2934 USDT |
0.3013 USDT |
| 2024-03-23 |
0.2968 USDT |
320,496.2900 CTSI |
0.2940 USDT |
0.2899 USDT |
0.2940 USDT |
0.2973 USDT |
| 2024-03-22 |
0.3007 USDT |
357,246.4375 CTSI |
0.3152 USDT |
0.2858 USDT |
0.2921 USDT |
0.2915 USDT |
| 2024-03-21 |
0.3043 USDT |
471,929.2400 CTSI |
0.3020 USDT |
0.2957 USDT |
0.3019 USDT |
0.3019 USDT |
| 2024-03-20 |
0.2737 USDT |
356,896.8200 CTSI |
0.2716 USDT |
0.2564 USDT |
0.2690 USDT |
0.2788 USDT |
| 2024-03-19 |
0.2814 USDT |
603,001.5112 CTSI |
0.3073 USDT |
0.2626 USDT |
0.2713 USDT |
0.2669 USDT |
| 2024-03-18 |
0.3197 USDT |
292,772.6800 CTSI |
0.3277 USDT |
0.3028 USDT |
0.3101 USDT |
0.3122 USDT |
| 2024-03-17 |
0.3152 USDT |
331,976.0141 CTSI |
0.3111 USDT |
0.2953 USDT |
0.3054 USDT |
0.3280 USDT |
| 2024-03-16 |
0.3340 USDT |
499,705.4092 CTSI |
0.3497 USDT |
0.3029 USDT |
0.3148 USDT |
0.3134 USDT |
| 2024-03-15 |
0.3490 USDT |
637,673.1329 CTSI |
0.3816 USDT |
0.3239 USDT |
0.3413 USDT |
0.3413 USDT |
| 2024-03-14 |
0.3902 USDT |
298,164.6190 CTSI |
0.3981 USDT |
0.3692 USDT |
0.3818 USDT |
0.3783 USDT |
| 2024-03-13 |
0.3998 USDT |
429,543.9893 CTSI |
0.3931 USDT |
0.3833 USDT |
0.3881 USDT |
0.4057 USDT |
| 2024-03-12 |
0.3781 USDT |
703,489.5870 CTSI |
0.3796 USDT |
0.3464 USDT |
0.3678 USDT |
0.3873 USDT |
| 2024-03-11 |
0.3735 USDT |
440,738.2630 CTSI |
0.3801 USDT |
0.3538 USDT |
0.3686 USDT |
0.3798 USDT |
| 2024-03-10 |
0.3808 USDT |
348,516.7204 CTSI |
0.3823 USDT |
0.3671 USDT |
0.3752 USDT |
0.3806 USDT |
| 2024-03-09 |
0.3786 USDT |
437,665.3359 CTSI |
0.3667 USDT |
0.3644 USDT |
0.3674 USDT |
0.3841 USDT |
| 2024-03-08 |
0.3641 USDT |
368,698.3911 CTSI |
0.3734 USDT |
0.3427 USDT |
0.3612 USDT |
0.3724 USDT |
| 2024-03-07 |
0.3721 USDT |
478,525.5622 CTSI |
0.3757 USDT |
0.3595 USDT |
0.3671 USDT |
0.3773 USDT |
| 2024-03-06 |
0.3634 USDT |
692,831.4489 CTSI |
0.3506 USDT |
0.3397 USDT |
0.3485 USDT |
0.3763 USDT |
| 2024-03-05 |
0.3799 USDT |
532,251.4478 CTSI |
0.3954 USDT |
0.3087 USDT |
0.3414 USDT |
0.3414 USDT |
| 2024-03-04 |
0.4073 USDT |
358,154.7187 CTSI |
0.4220 USDT |
0.3879 USDT |
0.3970 USDT |
0.3880 USDT |
| 2024-03-03 |
0.4099 USDT |
360,908.9310 CTSI |
0.4108 USDT |
0.3675 USDT |
0.4095 USDT |
0.4244 USDT |
| 2024-03-02 |
0.4124 USDT |
252,183.3814 CTSI |
0.4236 USDT |
0.4031 USDT |
0.4095 USDT |
0.4063 USDT |
| 2024-03-01 |
0.4062 USDT |
423,556.7080 CTSI |
0.3953 USDT |
0.3927 USDT |
0.3984 USDT |
0.4218 USDT |
| 2024-02-29 |
0.4082 USDT |
449,379.9256 CTSI |
0.4204 USDT |
0.3953 USDT |
0.4036 USDT |
0.4021 USDT |
| 2024-02-28 |
0.3937 USDT |
495,242.4432 CTSI |
0.3557 USDT |
0.3520 USDT |
0.3598 USDT |
0.4185 USDT |
| 2024-02-27 |
0.3524 USDT |
272,253.0552 CTSI |
0.3530 USDT |
0.3428 USDT |
0.3465 USDT |
0.3535 USDT |