Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.3590 USDT |
261,218.0735 CTSI |
0.3592 USDT |
0.3476 USDT |
0.3520 USDT |
0.3514 USDT |
| 2024-02-25 |
0.3507 USDT |
239,311.3256 CTSI |
0.3338 USDT |
0.3311 USDT |
0.3338 USDT |
0.3649 USDT |
| 2024-02-24 |
0.3284 USDT |
174,798.6880 CTSI |
0.3321 USDT |
0.3234 USDT |
0.3255 USDT |
0.3332 USDT |
| 2024-02-23 |
0.3304 USDT |
339,316.9300 CTSI |
0.3246 USDT |
0.3151 USDT |
0.3220 USDT |
0.3305 USDT |
| 2024-02-22 |
0.3363 USDT |
480,630.9287 CTSI |
0.3034 USDT |
0.2918 USDT |
0.2945 USDT |
0.3316 USDT |
| 2024-02-21 |
0.3086 USDT |
329,186.7906 CTSI |
0.3083 USDT |
0.2914 USDT |
0.2956 USDT |
0.2944 USDT |
| 2024-02-20 |
0.3097 USDT |
302,073.8900 CTSI |
0.3066 USDT |
0.2850 USDT |
0.3033 USDT |
0.2935 USDT |
| 2024-02-19 |
0.3031 USDT |
214,885.1600 CTSI |
0.3010 USDT |
0.2979 USDT |
0.3021 USDT |
0.3023 USDT |
| 2024-02-18 |
0.2948 USDT |
185,244.8960 CTSI |
0.2922 USDT |
0.2880 USDT |
0.2903 USDT |
0.3018 USDT |
| 2024-02-17 |
0.2962 USDT |
176,272.0400 CTSI |
0.3003 USDT |
0.2858 USDT |
0.2905 USDT |
0.2897 USDT |
| 2024-02-16 |
0.3109 USDT |
210,443.3100 CTSI |
0.3154 USDT |
0.2932 USDT |
0.2981 USDT |
0.2977 USDT |
| 2024-02-15 |
0.3135 USDT |
220,830.2364 CTSI |
0.3114 USDT |
0.3073 USDT |
0.3111 USDT |
0.3084 USDT |
| 2024-02-14 |
0.3069 USDT |
314,462.5148 CTSI |
0.3148 USDT |
0.2990 USDT |
0.3026 USDT |
0.3103 USDT |
| 2024-02-13 |
0.2949 USDT |
332,061.8454 CTSI |
0.2865 USDT |
0.2798 USDT |
0.2817 USDT |
0.3318 USDT |
| 2024-02-12 |
0.2810 USDT |
228,432.8554 CTSI |
0.2784 USDT |
0.2748 USDT |
0.2773 USDT |
0.2855 USDT |
| 2024-02-11 |
0.2834 USDT |
201,952.6512 CTSI |
0.2859 USDT |
0.2774 USDT |
0.2790 USDT |
0.2784 USDT |
| 2024-02-10 |
0.2880 USDT |
200,055.7451 CTSI |
0.2876 USDT |
0.2816 USDT |
0.2845 USDT |
0.2869 USDT |
| 2024-02-09 |
0.3001 USDT |
254,784.0037 CTSI |
0.3019 USDT |
0.2911 USDT |
0.2934 USDT |
0.2915 USDT |
| 2024-02-08 |
0.2947 USDT |
264,421.3102 CTSI |
0.2909 USDT |
0.2864 USDT |
0.2895 USDT |
0.2963 USDT |
| 2024-02-07 |
0.2900 USDT |
343,581.6785 CTSI |
0.2778 USDT |
0.2761 USDT |
0.2817 USDT |
0.2908 USDT |
| 2024-02-06 |
0.2580 USDT |
364,684.7130 CTSI |
0.2378 USDT |
0.2378 USDT |
0.2404 USDT |
0.2778 USDT |
| 2024-02-05 |
0.2392 USDT |
173,760.8287 CTSI |
0.2378 USDT |
0.2328 USDT |
0.2363 USDT |
0.2360 USDT |
| 2024-02-04 |
0.2400 USDT |
127,921.1946 CTSI |
0.2420 USDT |
0.2365 USDT |
0.2386 USDT |
0.2414 USDT |
| 2024-02-03 |
0.2421 USDT |
299,255.4300 CTSI |
0.2378 USDT |
0.2367 USDT |
0.2387 USDT |
0.2425 USDT |
| 2024-02-02 |
0.2363 USDT |
394,856.7609 CTSI |
0.2330 USDT |
0.2314 USDT |
0.2339 USDT |
0.2363 USDT |
| 2024-02-01 |
0.2332 USDT |
458,903.8800 CTSI |
0.2342 USDT |
0.2276 USDT |
0.2324 USDT |
0.2331 USDT |
| 2024-01-31 |
0.2472 USDT |
351,343.1874 CTSI |
0.2610 USDT |
0.2355 USDT |
0.2388 USDT |
0.2365 USDT |
| 2024-01-30 |
0.2491 USDT |
409,419.6625 CTSI |
0.2465 USDT |
0.2415 USDT |
0.2449 USDT |
0.2603 USDT |
| 2024-01-29 |
0.2447 USDT |
410,464.1224 CTSI |
0.2331 USDT |
0.2324 USDT |
0.2384 USDT |
0.2516 USDT |
| 2024-01-28 |
0.2355 USDT |
295,107.2101 CTSI |
0.2406 USDT |
0.2294 USDT |
0.2313 USDT |
0.2326 USDT |
| 2024-01-27 |
0.2296 USDT |
424,163.8514 CTSI |
0.2264 USDT |
0.2224 USDT |
0.2246 USDT |
0.2440 USDT |
| 2024-01-26 |
0.2334 USDT |
430,838.2464 CTSI |
0.2185 USDT |
0.2185 USDT |
0.2257 USDT |
0.2301 USDT |
| 2024-01-25 |
0.2115 USDT |
382,080.5856 CTSI |
0.2203 USDT |
0.2017 USDT |
0.2057 USDT |
0.2054 USDT |
| 2024-01-24 |
0.2355 USDT |
457,698.3926 CTSI |
0.2449 USDT |
0.2218 USDT |
0.2246 USDT |
0.2235 USDT |
| 2024-01-23 |
0.2512 USDT |
598,029.9755 CTSI |
0.2431 USDT |
0.2304 USDT |
0.2422 USDT |
0.2410 USDT |
| 2024-01-22 |
0.2556 USDT |
811,131.8731 CTSI |
0.2708 USDT |
0.2257 USDT |
0.2354 USDT |
0.2460 USDT |
| 2024-01-21 |
0.2320 USDT |
1,223,982.9167 CTSI |
0.1834 USDT |
0.1814 USDT |
0.1830 USDT |
0.2896 USDT |
| 2024-01-20 |
0.1796 USDT |
478,446.6400 CTSI |
0.1795 USDT |
0.1768 USDT |
0.1795 USDT |
0.1802 USDT |
| 2024-01-19 |
0.1823 USDT |
610,550.4900 CTSI |
0.1863 USDT |
0.1723 USDT |
0.1770 USDT |
0.1728 USDT |
| 2024-01-18 |
0.1954 USDT |
673,565.5700 CTSI |
0.2010 USDT |
0.1825 USDT |
0.1871 USDT |
0.1866 USDT |
| 2024-01-17 |
0.2055 USDT |
664,791.4261 CTSI |
0.2093 USDT |
0.2012 USDT |
0.2026 USDT |
0.2026 USDT |
| 2024-01-16 |
0.2061 USDT |
482,063.6200 CTSI |
0.2037 USDT |
0.2001 USDT |
0.2043 USDT |
0.2086 USDT |
| 2024-01-15 |
0.2050 USDT |
509,127.2600 CTSI |
0.1994 USDT |
0.1990 USDT |
0.2022 USDT |
0.2030 USDT |
| 2024-01-14 |
0.2057 USDT |
645,445.2500 CTSI |
0.2032 USDT |
0.1939 USDT |
0.2035 USDT |
0.2062 USDT |
| 2024-01-13 |
0.2004 USDT |
732,833.6138 CTSI |
0.2029 USDT |
0.1948 USDT |
0.1990 USDT |
0.2020 USDT |
| 2024-01-12 |
0.2118 USDT |
705,080.0420 CTSI |
0.2111 USDT |
0.1972 USDT |
0.2121 USDT |
0.2026 USDT |
| 2024-01-11 |
0.2112 USDT |
700,068.6834 CTSI |
0.2067 USDT |
0.2008 USDT |
0.2078 USDT |
0.2063 USDT |
| 2024-01-10 |
0.1910 USDT |
636,406.3089 CTSI |
0.1898 USDT |
0.1835 USDT |
0.1883 USDT |
0.1907 USDT |
| 2024-01-09 |
0.1889 USDT |
542,788.1839 CTSI |
0.1969 USDT |
0.1795 USDT |
0.1830 USDT |
0.1814 USDT |
| 2024-01-08 |
0.1873 USDT |
721,067.6117 CTSI |
0.1897 USDT |
0.1751 USDT |
0.1825 USDT |
0.1959 USDT |