Identifier on Huobi: ctsiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.1266 USDT |
16,912.6400 CTSI |
0.1233 USDT |
0.1233 USDT |
0.1233 USDT |
0.1268 USDT |
| 2023-10-19 |
0.1243 USDT |
1,429.8700 CTSI |
0.1259 USDT |
0.1235 USDT |
0.1235 USDT |
0.1241 USDT |
| 2023-10-18 |
0.1257 USDT |
5,841.0800 CTSI |
0.1264 USDT |
0.1250 USDT |
0.1250 USDT |
0.1259 USDT |
| 2023-10-17 |
0.1278 USDT |
14,479.3153 CTSI |
0.1300 USDT |
0.1238 USDT |
0.1257 USDT |
0.1264 USDT |
| 2023-10-16 |
0.1348 USDT |
28,252.6160 CTSI |
0.1290 USDT |
0.1290 USDT |
0.1290 USDT |
0.1322 USDT |
| 2023-10-15 |
0.1304 USDT |
38,959.8500 CTSI |
0.1314 USDT |
0.1290 USDT |
0.1290 USDT |
0.1290 USDT |
| 2023-10-14 |
0.1302 USDT |
6,908.0000 CTSI |
0.1295 USDT |
0.1295 USDT |
0.1295 USDT |
0.1314 USDT |
| 2023-10-13 |
0.1260 USDT |
305,866.3400 CTSI |
0.1253 USDT |
0.1247 USDT |
0.1253 USDT |
0.1271 USDT |
| 2023-10-12 |
0.1241 USDT |
182,099.4600 CTSI |
0.1239 USDT |
0.1223 USDT |
0.1234 USDT |
0.1245 USDT |
| 2023-10-11 |
0.1259 USDT |
320,469.0400 CTSI |
0.1284 USDT |
0.1215 USDT |
0.1232 USDT |
0.1244 USDT |
| 2023-10-10 |
0.1294 USDT |
268,215.1100 CTSI |
0.1271 USDT |
0.1265 USDT |
0.1275 USDT |
0.1283 USDT |
| 2023-10-09 |
0.1279 USDT |
346,276.0300 CTSI |
0.1318 USDT |
0.1236 USDT |
0.1262 USDT |
0.1271 USDT |
| 2023-10-08 |
0.1350 USDT |
415,630.8021 CTSI |
0.1291 USDT |
0.1277 USDT |
0.1286 USDT |
0.1363 USDT |
| 2023-10-07 |
0.1278 USDT |
495,255.1700 CTSI |
0.1276 USDT |
0.1252 USDT |
0.1271 USDT |
0.1299 USDT |
| 2023-10-06 |
0.1273 USDT |
656,891.4500 CTSI |
0.1267 USDT |
0.1254 USDT |
0.1266 USDT |
0.1273 USDT |
| 2023-10-05 |
0.1271 USDT |
527,373.0600 CTSI |
0.1280 USDT |
0.1250 USDT |
0.1257 USDT |
0.1257 USDT |
| 2023-10-04 |
0.1273 USDT |
732,909.2100 CTSI |
0.1292 USDT |
0.1239 USDT |
0.1265 USDT |
0.1281 USDT |
| 2023-10-03 |
0.1325 USDT |
895,060.6200 CTSI |
0.1323 USDT |
0.1301 USDT |
0.1311 USDT |
0.1309 USDT |
| 2023-10-02 |
0.1331 USDT |
387,900.0900 CTSI |
0.1369 USDT |
0.1300 USDT |
0.1321 USDT |
0.1321 USDT |
| 2023-10-01 |
0.1323 USDT |
18,432.0300 CTSI |
0.1305 USDT |
0.1305 USDT |
0.1305 USDT |
0.1333 USDT |
| 2023-09-30 |
0.1286 USDT |
850.7700 CTSI |
0.1275 USDT |
0.1275 USDT |
0.1275 USDT |
0.1285 USDT |
| 2023-09-29 |
0.1276 USDT |
782.2400 CTSI |
0.1272 USDT |
0.1272 USDT |
0.1272 USDT |
0.1275 USDT |
| 2023-09-28 |
0.1283 USDT |
199.4400 CTSI |
0.1245 USDT |
0.1245 USDT |
0.1245 USDT |
0.1283 USDT |
| 2023-09-27 |
0.1254 USDT |
3,113.6190 CTSI |
0.1240 USDT |
0.1240 USDT |
0.1240 USDT |
0.1250 USDT |
| 2023-09-26 |
0.1257 USDT |
17,972.4500 CTSI |
0.1252 USDT |
0.1240 USDT |
0.1240 USDT |
0.1240 USDT |
| 2023-09-25 |
0.1245 USDT |
24,592.9000 CTSI |
0.1219 USDT |
0.1206 USDT |
0.1221 USDT |
0.1252 USDT |
| 2023-09-24 |
0.1240 USDT |
1,390.7600 CTSI |
0.1257 USDT |
0.1226 USDT |
0.1226 USDT |
0.1226 USDT |
| 2023-09-23 |
0.1266 USDT |
20,437.4500 CTSI |
0.1260 USDT |
0.1256 USDT |
0.1256 USDT |
0.1259 USDT |
| 2023-09-22 |
0.1281 USDT |
5,131.5500 CTSI |
0.1288 USDT |
0.1260 USDT |
0.1260 USDT |
0.1260 USDT |
| 2023-09-21 |
0.1276 USDT |
62,992.5200 CTSI |
0.1276 USDT |
0.1259 USDT |
0.1276 USDT |
0.1288 USDT |
| 2023-09-20 |
0.1285 USDT |
25,901.0900 CTSI |
0.1297 USDT |
0.1275 USDT |
0.1276 USDT |
0.1276 USDT |
| 2023-09-19 |
0.1288 USDT |
60,755.0436 CTSI |
0.1289 USDT |
0.1265 USDT |
0.1268 USDT |
0.1283 USDT |
| 2023-09-18 |
0.1258 USDT |
9,356.5500 CTSI |
0.1249 USDT |
0.1247 USDT |
0.1249 USDT |
0.1289 USDT |
| 2023-09-17 |
0.1258 USDT |
39,816.8000 CTSI |
0.1288 USDT |
0.1237 USDT |
0.1247 USDT |
0.1251 USDT |
| 2023-09-16 |
0.1283 USDT |
43,306.2300 CTSI |
0.1291 USDT |
0.1275 USDT |
0.1275 USDT |
0.1288 USDT |
| 2023-09-15 |
0.1279 USDT |
220,947.3900 CTSI |
0.1253 USDT |
0.1248 USDT |
0.1248 USDT |
0.1290 USDT |
| 2023-09-14 |
0.1257 USDT |
136,933.4400 CTSI |
0.1273 USDT |
0.1249 USDT |
0.1250 USDT |
0.1257 USDT |
| 2023-09-13 |
0.1200 USDT |
194,965.9400 CTSI |
0.1182 USDT |
0.1182 USDT |
0.1192 USDT |
0.1227 USDT |
| 2023-09-12 |
0.1199 USDT |
175,546.4100 CTSI |
0.1178 USDT |
0.1177 USDT |
0.1178 USDT |
0.1185 USDT |
| 2023-09-11 |
0.1214 USDT |
33,561.5300 CTSI |
0.1206 USDT |
0.1170 USDT |
0.1178 USDT |
0.1178 USDT |
| 2023-09-10 |
0.1227 USDT |
70,770.3100 CTSI |
0.1278 USDT |
0.1194 USDT |
0.1206 USDT |
0.1206 USDT |
| 2023-09-09 |
0.1407 USDT |
1,594,446.1564 CTSI |
0.1245 USDT |
0.1245 USDT |
0.1245 USDT |
0.1280 USDT |
| 2023-09-08 |
0.1242 USDT |
28,038.4200 CTSI |
0.1266 USDT |
0.1228 USDT |
0.1230 USDT |
0.1239 USDT |
| 2023-09-07 |
0.1234 USDT |
35,351.4800 CTSI |
0.1249 USDT |
0.1227 USDT |
0.1228 USDT |
0.1259 USDT |
| 2023-09-06 |
0.1258 USDT |
177,374.6100 CTSI |
0.1282 USDT |
0.1220 USDT |
0.1235 USDT |
0.1250 USDT |
| 2023-09-05 |
0.1274 USDT |
53,616.4300 CTSI |
0.1262 USDT |
0.1244 USDT |
0.1248 USDT |
0.1284 USDT |
| 2023-09-04 |
0.1295 USDT |
276,734.5670 CTSI |
0.1212 USDT |
0.1212 USDT |
0.1212 USDT |
0.1278 USDT |
| 2023-09-03 |
0.1225 USDT |
90,854.8500 CTSI |
0.1224 USDT |
0.1185 USDT |
0.1187 USDT |
0.1200 USDT |
| 2023-09-02 |
0.1261 USDT |
176,613.7500 CTSI |
0.1167 USDT |
0.1156 USDT |
0.1156 USDT |
0.1204 USDT |
| 2023-09-01 |
0.1175 USDT |
42,546.6800 CTSI |
0.1189 USDT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |