Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
2.3791 USDT |
13,837.8318 CTX |
2.2881 USDT |
2.2881 USDT |
2.3067 USDT |
2.3044 USDT |
| 2025-01-24 |
2.2460 USDT |
16,136.0154 CTX |
2.1724 USDT |
2.1616 USDT |
2.1757 USDT |
2.2701 USDT |
| 2025-01-23 |
2.1388 USDT |
7,944.2712 CTX |
2.1401 USDT |
2.1209 USDT |
2.1347 USDT |
2.1433 USDT |
| 2025-01-22 |
2.2034 USDT |
8,402.7833 CTX |
2.2408 USDT |
2.1768 USDT |
2.1811 USDT |
2.1811 USDT |
| 2025-01-21 |
2.2246 USDT |
16,585.0176 CTX |
2.2003 USDT |
2.1943 USDT |
2.2019 USDT |
2.2375 USDT |
| 2025-01-20 |
2.1808 USDT |
23,409.7464 CTX |
2.2096 USDT |
2.1252 USDT |
2.1342 USDT |
2.1898 USDT |
| 2025-01-19 |
2.2784 USDT |
15,839.2237 CTX |
2.3205 USDT |
2.2233 USDT |
2.2542 USDT |
2.2497 USDT |
| 2025-01-18 |
2.4560 USDT |
7,608.1594 CTX |
2.5652 USDT |
2.3935 USDT |
2.3994 USDT |
2.3935 USDT |
| 2025-01-17 |
2.3620 USDT |
5,282.0571 CTX |
2.3459 USDT |
2.3362 USDT |
2.3467 USDT |
2.3888 USDT |
| 2025-01-16 |
2.3449 USDT |
6,884.2959 CTX |
2.3486 USDT |
2.3322 USDT |
2.3404 USDT |
2.3665 USDT |
| 2025-01-15 |
2.2464 USDT |
5,008.4135 CTX |
2.2656 USDT |
2.2163 USDT |
2.2263 USDT |
2.3299 USDT |
| 2025-01-14 |
2.2506 USDT |
7,827.7592 CTX |
2.2055 USDT |
2.1973 USDT |
2.2062 USDT |
2.2775 USDT |
| 2025-01-13 |
2.2720 USDT |
5,913.4686 CTX |
2.2866 USDT |
2.2363 USDT |
2.2475 USDT |
2.2419 USDT |
| 2025-01-12 |
2.3032 USDT |
4,766.8281 CTX |
2.3452 USDT |
2.2749 USDT |
2.2860 USDT |
2.2861 USDT |
| 2025-01-11 |
2.3362 USDT |
4,341.8886 CTX |
2.3249 USDT |
2.3249 USDT |
2.3366 USDT |
2.3357 USDT |
| 2025-01-10 |
2.3082 USDT |
5,405.0700 CTX |
2.2959 USDT |
2.2906 USDT |
2.2975 USDT |
2.2951 USDT |
| 2025-01-09 |
2.3641 USDT |
5,407.2573 CTX |
2.3769 USDT |
2.3159 USDT |
2.3392 USDT |
2.3205 USDT |
| 2025-01-08 |
2.4106 USDT |
8,939.2273 CTX |
2.4175 USDT |
2.3722 USDT |
2.3770 USDT |
2.3769 USDT |
| 2025-01-07 |
2.5171 USDT |
5,054.5152 CTX |
2.5263 USDT |
2.4863 USDT |
2.4913 USDT |
2.4912 USDT |
| 2025-01-06 |
2.5593 USDT |
2,986.2078 CTX |
2.5657 USDT |
2.5300 USDT |
2.5365 USDT |
2.5709 USDT |
| 2025-01-05 |
2.6326 USDT |
4,002.5491 CTX |
2.6745 USDT |
2.5722 USDT |
2.5785 USDT |
2.5785 USDT |
| 2025-01-04 |
2.6708 USDT |
3,301.7117 CTX |
2.6851 USDT |
2.6571 USDT |
2.6654 USDT |
2.6637 USDT |
| 2025-01-03 |
2.6326 USDT |
6,732.5057 CTX |
2.4495 USDT |
2.4472 USDT |
2.5160 USDT |
2.6851 USDT |
| 2025-01-02 |
2.3609 USDT |
7,637.2634 CTX |
2.2688 USDT |
2.2591 USDT |
2.2688 USDT |
2.4392 USDT |
| 2025-01-01 |
2.2228 USDT |
4,492.3817 CTX |
2.2340 USDT |
2.2097 USDT |
2.2184 USDT |
2.2198 USDT |
| 2024-12-31 |
2.3153 USDT |
3,469.9633 CTX |
2.3228 USDT |
2.3067 USDT |
2.3136 USDT |
2.3113 USDT |
| 2024-12-30 |
2.3919 USDT |
3,598.0807 CTX |
2.4092 USDT |
2.3627 USDT |
2.3841 USDT |
2.4070 USDT |
| 2024-12-29 |
2.4279 USDT |
4,447.3327 CTX |
2.4089 USDT |
2.3800 USDT |
2.3863 USDT |
2.3858 USDT |
| 2024-12-28 |
2.4174 USDT |
4,131.2545 CTX |
2.4260 USDT |
2.4056 USDT |
2.4104 USDT |
2.4212 USDT |
| 2024-12-27 |
2.4845 USDT |
8,704.6998 CTX |
2.5087 USDT |
2.3722 USDT |
2.4297 USDT |
2.4260 USDT |
| 2024-12-26 |
2.4523 USDT |
11,762.3234 CTX |
2.5107 USDT |
2.3769 USDT |
2.3828 USDT |
2.4901 USDT |
| 2024-12-25 |
2.4854 USDT |
4,974.2605 CTX |
2.4862 USDT |
2.4714 USDT |
2.4783 USDT |
2.4745 USDT |
| 2024-12-24 |
2.5059 USDT |
6,389.1561 CTX |
2.5391 USDT |
2.4415 USDT |
2.4763 USDT |
2.5518 USDT |
| 2024-12-23 |
2.5174 USDT |
8,237.5192 CTX |
2.5146 USDT |
2.4981 USDT |
2.5119 USDT |
2.5398 USDT |
| 2024-12-22 |
2.5381 USDT |
5,270.1050 CTX |
2.5644 USDT |
2.5137 USDT |
2.5187 USDT |
2.5183 USDT |
| 2024-12-21 |
2.5959 USDT |
6,606.2206 CTX |
2.5555 USDT |
2.5543 USDT |
2.5570 USDT |
2.6089 USDT |
| 2024-12-20 |
2.4783 USDT |
13,717.8038 CTX |
2.5241 USDT |
2.4372 USDT |
2.4411 USDT |
2.5084 USDT |
| 2024-12-19 |
2.6472 USDT |
10,211.1340 CTX |
2.6603 USDT |
2.6111 USDT |
2.6280 USDT |
2.6241 USDT |
| 2024-12-18 |
2.7787 USDT |
13,467.9202 CTX |
2.8266 USDT |
2.6566 USDT |
2.6603 USDT |
2.6603 USDT |
| 2024-12-17 |
2.9382 USDT |
10,281.8477 CTX |
3.0349 USDT |
2.8256 USDT |
2.8724 USDT |
2.8265 USDT |
| 2024-12-16 |
3.1219 USDT |
8,950.5049 CTX |
3.1993 USDT |
3.0700 USDT |
3.0869 USDT |
3.0869 USDT |
| 2024-12-15 |
3.1768 USDT |
4,631.3820 CTX |
3.1865 USDT |
3.1634 USDT |
3.1696 USDT |
3.1984 USDT |
| 2024-12-14 |
3.2690 USDT |
5,850.4789 CTX |
3.2385 USDT |
3.2376 USDT |
3.2673 USDT |
3.2663 USDT |
| 2024-12-13 |
3.1428 USDT |
8,153.9355 CTX |
3.1477 USDT |
3.1195 USDT |
3.1258 USDT |
3.1775 USDT |
| 2024-12-12 |
3.1565 USDT |
9,548.7115 CTX |
3.1761 USDT |
3.1200 USDT |
3.1322 USDT |
3.1477 USDT |
| 2024-12-11 |
3.0351 USDT |
10,695.3382 CTX |
2.9837 USDT |
2.8998 USDT |
2.9303 USDT |
3.1761 USDT |
| 2024-12-10 |
3.0535 USDT |
9,667.4164 CTX |
3.1983 USDT |
2.9645 USDT |
2.9865 USDT |
2.9704 USDT |
| 2024-12-09 |
3.3499 USDT |
4,732.1586 CTX |
3.4020 USDT |
3.2674 USDT |
3.2810 USDT |
3.2761 USDT |
| 2024-12-08 |
3.5494 USDT |
3,273.6673 CTX |
3.5629 USDT |
3.5266 USDT |
3.5399 USDT |
3.5386 USDT |
| 2024-12-07 |
3.5884 USDT |
5,053.3159 CTX |
3.6672 USDT |
3.5401 USDT |
3.5648 USDT |
3.5450 USDT |