Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.6953 USDT |
1,528,816.7184 CTX |
0.7043 USDT |
0.6732 USDT |
0.6766 USDT |
0.6823 USDT |
| 2025-12-23 |
0.6911 USDT |
23,695.1977 CTX |
0.6917 USDT |
0.6905 USDT |
0.6925 USDT |
0.6905 USDT |
| 2025-12-22 |
0.7009 USDT |
1,776,495.8791 CTX |
0.7086 USDT |
0.6657 USDT |
0.6992 USDT |
0.6730 USDT |
| 2025-12-21 |
0.7091 USDT |
1,487,364.9280 CTX |
0.7143 USDT |
0.6953 USDT |
0.7063 USDT |
0.7086 USDT |
| 2025-12-20 |
0.7391 USDT |
653,036.7505 CTX |
0.7375 USDT |
0.7133 USDT |
0.7347 USDT |
0.7337 USDT |
| 2025-12-19 |
0.7358 USDT |
2,268,036.3680 CTX |
0.7301 USDT |
0.7173 USDT |
0.7280 USDT |
0.7375 USDT |
| 2025-12-18 |
0.7409 USDT |
2,439,872.8040 CTX |
0.7770 USDT |
0.6613 USDT |
0.7280 USDT |
0.7235 USDT |
| 2025-12-17 |
0.7988 USDT |
1,372,070.8766 CTX |
0.8010 USDT |
0.7831 USDT |
0.7853 USDT |
0.7853 USDT |
| 2025-12-16 |
0.8102 USDT |
160,941.9477 CTX |
0.8143 USDT |
0.7632 USDT |
0.8035 USDT |
0.8010 USDT |
| 2025-12-15 |
0.8384 USDT |
974,413.0156 CTX |
0.8468 USDT |
0.7752 USDT |
0.8296 USDT |
0.8331 USDT |
| 2025-12-14 |
0.8665 USDT |
620,872.2872 CTX |
0.8709 USDT |
0.8465 USDT |
0.8469 USDT |
0.8468 USDT |
| 2025-12-13 |
0.8750 USDT |
634,779.6300 CTX |
0.8797 USDT |
0.8399 USDT |
0.8719 USDT |
0.8736 USDT |
| 2025-12-12 |
0.8954 USDT |
518,427.2590 CTX |
0.9023 USDT |
0.8307 USDT |
0.8890 USDT |
0.8955 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 CTX |
0.9023 USDT |
0.9023 USDT |
0.9023 USDT |
0.9023 USDT |
| 2025-12-10 |
0.9134 USDT |
91,690.5449 CTX |
0.9283 USDT |
0.8950 USDT |
0.9056 USDT |
0.9058 USDT |
| 2025-12-09 |
0.9307 USDT |
211,418.1191 CTX |
0.9296 USDT |
0.8821 USDT |
0.9156 USDT |
0.9318 USDT |
| 2025-12-08 |
0.9259 USDT |
295,650.1418 CTX |
0.9390 USDT |
0.9081 USDT |
0.9159 USDT |
0.9140 USDT |
| 2025-12-07 |
0.9408 USDT |
242,529.6881 CTX |
0.9413 USDT |
0.9319 USDT |
0.9413 USDT |
0.9422 USDT |
| 2025-12-06 |
0.9298 USDT |
63,335.8384 CTX |
0.9394 USDT |
0.9180 USDT |
0.9213 USDT |
0.9221 USDT |
| 2025-12-05 |
0.9753 USDT |
261,815.4874 CTX |
0.9773 USDT |
0.9300 USDT |
0.9661 USDT |
0.9654 USDT |
| 2025-12-04 |
0.9683 USDT |
339,943.5539 CTX |
0.9724 USDT |
0.9636 USDT |
0.9660 USDT |
0.9764 USDT |
| 2025-12-03 |
0.9794 USDT |
1,149,862.3761 CTX |
0.9238 USDT |
0.9224 USDT |
0.9551 USDT |
0.9507 USDT |
| 2025-12-02 |
0.9201 USDT |
525,349.5843 CTX |
0.9111 USDT |
0.9043 USDT |
0.9111 USDT |
0.9238 USDT |
| 2025-12-01 |
0.9242 USDT |
543,698.4175 CTX |
0.9415 USDT |
0.8200 USDT |
0.9095 USDT |
0.9089 USDT |
| 2025-11-30 |
0.9749 USDT |
298,972.4093 CTX |
0.9526 USDT |
0.9525 USDT |
0.9731 USDT |
0.9754 USDT |
| 2025-11-29 |
0.9625 USDT |
443,341.4748 CTX |
0.9655 USDT |
0.9538 USDT |
0.9559 USDT |
0.9542 USDT |
| 2025-11-28 |
0.9876 USDT |
805,612.1394 CTX |
0.9920 USDT |
0.9616 USDT |
0.9663 USDT |
0.9655 USDT |
| 2025-11-27 |
0.9648 USDT |
1,271,763.0567 CTX |
0.9738 USDT |
0.9197 USDT |
0.9584 USDT |
0.9703 USDT |
| 2025-11-26 |
0.9669 USDT |
909,767.4926 CTX |
0.9484 USDT |
0.9033 USDT |
0.9495 USDT |
0.9742 USDT |
| 2025-11-25 |
0.9514 USDT |
752,647.9404 CTX |
0.9440 USDT |
0.9060 USDT |
0.9437 USDT |
0.9751 USDT |
| 2025-11-24 |
0.9414 USDT |
555,785.6370 CTX |
0.9310 USDT |
0.9208 USDT |
0.9312 USDT |
0.9440 USDT |
| 2025-11-23 |
0.9434 USDT |
321,801.0530 CTX |
0.9417 USDT |
0.9343 USDT |
0.9359 USDT |
0.9474 USDT |
| 2025-11-22 |
0.9251 USDT |
103,363.2563 CTX |
0.9256 USDT |
0.9051 USDT |
0.9054 USDT |
0.9411 USDT |
| 2025-11-21 |
0.9721 USDT |
1,134,159.1405 CTX |
0.9593 USDT |
0.8827 USDT |
0.9615 USDT |
0.9309 USDT |
| 2025-11-20 |
0.9894 USDT |
347,820.4175 CTX |
1.0034 USDT |
0.9548 USDT |
0.9663 USDT |
0.9608 USDT |
| 2025-11-19 |
0.9867 USDT |
1,384,131.8388 CTX |
1.0204 USDT |
0.9380 USDT |
0.9761 USDT |
0.9883 USDT |
| 2025-11-18 |
1.0059 USDT |
1,099,740.0225 CTX |
0.9915 USDT |
0.9682 USDT |
0.9855 USDT |
1.0201 USDT |
| 2025-11-17 |
1.0515 USDT |
2,559,936.2610 CTX |
1.0758 USDT |
0.9916 USDT |
1.0289 USDT |
1.0317 USDT |
| 2025-11-16 |
1.1369 USDT |
699,498.7782 CTX |
1.1610 USDT |
1.1091 USDT |
1.1102 USDT |
1.1614 USDT |
| 2025-11-15 |
1.1325 USDT |
1,568,317.1612 CTX |
1.1045 USDT |
1.0913 USDT |
1.0981 USDT |
1.1611 USDT |
| 2025-11-14 |
1.1435 USDT |
5,966,358.8780 CTX |
1.1657 USDT |
1.0800 USDT |
1.1104 USDT |
1.1101 USDT |
| 2025-11-13 |
1.1978 USDT |
5,280,708.5179 CTX |
1.1955 USDT |
1.1512 USDT |
1.1907 USDT |
1.1908 USDT |
| 2025-11-12 |
1.1960 USDT |
339,448.3074 CTX |
1.2033 USDT |
1.1908 USDT |
1.2033 USDT |
1.1955 USDT |
| 2025-11-11 |
1.2276 USDT |
2,806,297.0276 CTX |
1.1701 USDT |
1.1604 USDT |
1.1795 USDT |
1.2210 USDT |
| 2025-11-10 |
1.1817 USDT |
2,147,319.6531 CTX |
1.1886 USDT |
1.1437 USDT |
1.1789 USDT |
1.1700 USDT |
| 2025-11-09 |
1.1859 USDT |
323,389.1978 CTX |
1.1841 USDT |
1.1751 USDT |
1.1848 USDT |
1.1775 USDT |
| 2025-11-08 |
1.1816 USDT |
26,027.4747 CTX |
1.1832 USDT |
1.1791 USDT |
1.1882 USDT |
1.1803 USDT |
| 2025-11-07 |
1.1384 USDT |
810,180.8294 CTX |
1.1413 USDT |
1.1231 USDT |
1.1357 USDT |
1.2087 USDT |
| 2025-11-06 |
1.1644 USDT |
2,638,666.3863 CTX |
1.1796 USDT |
1.1382 USDT |
1.1523 USDT |
1.1459 USDT |
| 2025-11-05 |
1.1745 USDT |
4,020,843.5612 CTX |
1.1719 USDT |
1.1470 USDT |
1.1639 USDT |
1.2019 USDT |