Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.2828 USDT |
8,740.5538 CTX |
2.2566 USDT |
2.2500 USDT |
2.2567 USDT |
2.2969 USDT |
| 2024-11-21 |
2.2790 USDT |
6,991.2848 CTX |
2.3100 USDT |
2.2587 USDT |
2.2632 USDT |
2.2632 USDT |
| 2024-11-20 |
2.3647 USDT |
6,748.6506 CTX |
2.3723 USDT |
2.3325 USDT |
2.3382 USDT |
2.3381 USDT |
| 2024-11-19 |
2.3167 USDT |
7,725.0395 CTX |
2.3544 USDT |
2.2697 USDT |
2.3038 USDT |
2.3164 USDT |
| 2024-11-18 |
2.3170 USDT |
7,563.0349 CTX |
2.2723 USDT |
2.1904 USDT |
2.2724 USDT |
2.3261 USDT |
| 2024-11-17 |
2.2868 USDT |
11,319.8367 CTX |
2.2211 USDT |
2.2211 USDT |
2.2650 USDT |
2.2866 USDT |
| 2024-11-16 |
2.1460 USDT |
7,196.4654 CTX |
2.1162 USDT |
2.1084 USDT |
2.1084 USDT |
2.1724 USDT |
| 2024-11-15 |
2.1040 USDT |
12,205.0325 CTX |
2.1499 USDT |
2.0759 USDT |
2.0858 USDT |
2.0850 USDT |
| 2024-11-14 |
2.1366 USDT |
13,451.2159 CTX |
2.1369 USDT |
2.1294 USDT |
2.1348 USDT |
2.1347 USDT |
| 2024-11-13 |
2.1781 USDT |
11,733.1616 CTX |
2.2905 USDT |
2.1062 USDT |
2.1113 USDT |
2.1634 USDT |
| 2024-11-12 |
2.3910 USDT |
10,323.9748 CTX |
2.4340 USDT |
2.3275 USDT |
2.3547 USDT |
2.4115 USDT |
| 2024-11-11 |
2.3917 USDT |
14,629.4112 CTX |
2.5227 USDT |
2.2952 USDT |
2.3009 USDT |
2.5200 USDT |
| 2024-11-10 |
2.2754 USDT |
6,726.5485 CTX |
2.1811 USDT |
2.1761 USDT |
2.1856 USDT |
2.3159 USDT |
| 2024-11-09 |
2.1690 USDT |
9,685.0979 CTX |
2.2520 USDT |
2.0727 USDT |
2.1000 USDT |
2.1561 USDT |
| 2024-11-08 |
2.0488 USDT |
8,474.1680 CTX |
2.0427 USDT |
2.0358 USDT |
2.0428 USDT |
2.0509 USDT |
| 2024-11-07 |
2.0622 USDT |
13,928.7479 CTX |
2.0194 USDT |
2.0189 USDT |
2.0355 USDT |
2.0427 USDT |
| 2024-11-06 |
2.0371 USDT |
13,529.9635 CTX |
2.0101 USDT |
1.9697 USDT |
2.0095 USDT |
2.0372 USDT |
| 2024-11-05 |
1.9157 USDT |
5,831.8154 CTX |
1.9144 USDT |
1.9095 USDT |
1.9151 USDT |
1.9163 USDT |
| 2024-11-04 |
1.9244 USDT |
7,878.1407 CTX |
1.9239 USDT |
1.9205 USDT |
1.9239 USDT |
1.9250 USDT |
| 2024-11-03 |
1.9660 USDT |
6,211.6645 CTX |
1.9935 USDT |
1.9250 USDT |
1.9297 USDT |
1.9290 USDT |
| 2024-11-02 |
1.9823 USDT |
5,995.3679 CTX |
1.9717 USDT |
1.9687 USDT |
1.9723 USDT |
1.9951 USDT |
| 2024-11-01 |
1.9657 USDT |
10,422.8486 CTX |
1.9973 USDT |
1.9462 USDT |
1.9538 USDT |
1.9717 USDT |
| 2024-10-31 |
2.0337 USDT |
5,349.2002 CTX |
2.0956 USDT |
2.0115 USDT |
2.0148 USDT |
2.0135 USDT |
| 2024-10-30 |
2.1524 USDT |
13,538.8210 CTX |
2.1252 USDT |
2.1060 USDT |
2.1155 USDT |
2.1063 USDT |
| 2024-10-29 |
2.0193 USDT |
11,922.4050 CTX |
2.0562 USDT |
1.9327 USDT |
1.9579 USDT |
2.1235 USDT |
| 2024-10-28 |
2.0022 USDT |
7,373.5819 CTX |
2.0073 USDT |
1.9824 USDT |
1.9897 USDT |
2.0553 USDT |
| 2024-10-27 |
1.9486 USDT |
3,259.3847 CTX |
1.9407 USDT |
1.9301 USDT |
1.9357 USDT |
1.9492 USDT |
| 2024-10-26 |
1.9165 USDT |
13,825.3327 CTX |
1.9207 USDT |
1.8700 USDT |
1.8769 USDT |
1.9545 USDT |
| 2024-10-25 |
1.9761 USDT |
8,445.6505 CTX |
2.0291 USDT |
1.9320 USDT |
1.9394 USDT |
1.9365 USDT |
| 2024-10-24 |
1.9843 USDT |
9,083.7932 CTX |
1.9727 USDT |
1.9726 USDT |
1.9735 USDT |
2.0225 USDT |
| 2024-10-23 |
2.0185 USDT |
7,808.4917 CTX |
2.0343 USDT |
1.9992 USDT |
2.0046 USDT |
2.0003 USDT |
| 2024-10-22 |
2.0491 USDT |
3,454.0641 CTX |
2.0511 USDT |
2.0439 USDT |
2.0478 USDT |
2.0457 USDT |
| 2024-10-21 |
2.1628 USDT |
4,243.7955 CTX |
2.1167 USDT |
2.1119 USDT |
2.1167 USDT |
2.1811 USDT |
| 2024-10-20 |
2.0667 USDT |
4,513.3126 CTX |
2.0713 USDT |
2.0613 USDT |
2.0646 USDT |
2.0739 USDT |
| 2024-10-19 |
2.0721 USDT |
5,516.3505 CTX |
2.0707 USDT |
2.0667 USDT |
2.0725 USDT |
2.0725 USDT |
| 2024-10-18 |
2.0251 USDT |
8,697.7728 CTX |
1.9979 USDT |
1.9951 USDT |
1.9982 USDT |
2.0707 USDT |
| 2024-10-17 |
2.0398 USDT |
7,538.1047 CTX |
2.0335 USDT |
2.0035 USDT |
2.0042 USDT |
2.0042 USDT |
| 2024-10-16 |
2.0454 USDT |
9,905.9113 CTX |
2.0624 USDT |
2.0326 USDT |
2.0376 USDT |
2.0380 USDT |
| 2024-10-15 |
2.0518 USDT |
7,264.9348 CTX |
2.0155 USDT |
2.0021 USDT |
2.0374 USDT |
2.0655 USDT |
| 2024-10-14 |
2.0196 USDT |
9,230.4405 CTX |
1.9855 USDT |
1.9825 USDT |
1.9885 USDT |
2.0189 USDT |
| 2024-10-13 |
1.9970 USDT |
5,884.5968 CTX |
2.0178 USDT |
1.9816 USDT |
1.9855 USDT |
1.9855 USDT |
| 2024-10-12 |
2.0079 USDT |
6,141.0608 CTX |
2.0092 USDT |
1.9915 USDT |
2.0069 USDT |
2.0176 USDT |
| 2024-10-11 |
1.9298 USDT |
8,360.2859 CTX |
1.9230 USDT |
1.8850 USDT |
1.9096 USDT |
1.9979 USDT |
| 2024-10-10 |
1.9773 USDT |
6,399.8459 CTX |
1.9684 USDT |
1.9662 USDT |
1.9687 USDT |
1.9776 USDT |
| 2024-10-09 |
2.0406 USDT |
4,287.4658 CTX |
2.0453 USDT |
2.0338 USDT |
2.0378 USDT |
2.0364 USDT |
| 2024-10-08 |
2.0816 USDT |
4,247.3273 CTX |
2.1065 USDT |
2.0727 USDT |
2.0758 USDT |
2.0782 USDT |
| 2024-10-07 |
2.1508 USDT |
5,277.0880 CTX |
2.1061 USDT |
2.1029 USDT |
2.1109 USDT |
2.1530 USDT |
| 2024-10-06 |
2.1197 USDT |
3,132.2490 CTX |
2.1475 USDT |
2.0981 USDT |
2.1041 USDT |
2.1040 USDT |
| 2024-10-05 |
2.1566 USDT |
5,000.0375 CTX |
2.1167 USDT |
2.1135 USDT |
2.1211 USDT |
2.1768 USDT |
| 2024-10-04 |
2.0266 USDT |
11,908.7580 CTX |
1.9816 USDT |
1.9786 USDT |
1.9816 USDT |
2.1224 USDT |