Crypto exchange Huobi

Market CarTaxi Token (CTX) / Tether (USDT)

Identifier on Huobi: ctxusdt
12...89101112...2122
Date Price Volume Open Low High Close
2023-10-01 0.8357 USDT 26,431.6223 CTX 0.8366 USDT 0.8329 USDT 0.8348 USDT 0.8363 USDT
2023-09-30 0.8379 USDT 37,273.0608 CTX 0.8379 USDT 0.8379 USDT 0.8379 USDT 0.8379 USDT
2023-09-29 0.8383 USDT 51,746.9045 CTX 0.8396 USDT 0.8349 USDT 0.8379 USDT 0.8379 USDT
2023-09-28 0.8347 USDT 31,501.6513 CTX 0.8459 USDT 0.7091 USDT 0.8391 USDT 0.8385 USDT
2023-09-27 0.8607 USDT 23,825.9079 CTX 0.8472 USDT 0.8439 USDT 0.8459 USDT 0.8457 USDT
2023-09-26 0.8396 USDT 10,168.5873 CTX 0.8625 USDT 0.8322 USDT 0.8344 USDT 0.8347 USDT
2023-09-25 0.8724 USDT 22,200.7713 CTX 0.8679 USDT 0.8679 USDT 0.8715 USDT 0.8726 USDT
2023-09-24 0.8719 USDT 14,786.9501 CTX 0.8782 USDT 0.8599 USDT 0.8656 USDT 0.8660 USDT
2023-09-23 0.8769 USDT 18,934.9528 CTX 0.8768 USDT 0.8768 USDT 0.8768 USDT 0.8781 USDT
2023-09-22 0.8777 USDT 15,072.0421 CTX 0.8880 USDT 0.8747 USDT 0.8768 USDT 0.8768 USDT
2023-09-21 0.8944 USDT 34,304.0364 CTX 0.9010 USDT 0.8689 USDT 0.8756 USDT 0.8957 USDT
2023-09-20 0.9014 USDT 33,234.6167 CTX 0.9047 USDT 0.8995 USDT 0.9008 USDT 0.9010 USDT
2023-09-19 0.9203 USDT 40,100.9160 CTX 0.9289 USDT 0.9028 USDT 0.9082 USDT 0.9028 USDT
2023-09-18 0.9266 USDT 22,097.3626 CTX 0.9237 USDT 0.9237 USDT 0.9237 USDT 0.9289 USDT
2023-09-17 0.9264 USDT 10,391.6745 CTX 0.9266 USDT 0.9237 USDT 0.9249 USDT 0.9237 USDT
2023-09-16 0.9266 USDT 13,252.6212 CTX 0.9306 USDT 0.9235 USDT 0.9237 USDT 0.9262 USDT
2023-09-15 0.9131 USDT 15,925.7573 CTX 0.9111 USDT 0.9110 USDT 0.9111 USDT 0.9289 USDT
2023-09-14 0.9216 USDT 19,261.6552 CTX 0.9204 USDT 0.9085 USDT 0.9112 USDT 0.9111 USDT
2023-09-13 0.9204 USDT 15,145.9487 CTX 0.9204 USDT 0.9204 USDT 0.9204 USDT 0.9204 USDT
2023-09-12 0.9202 USDT 24,283.5960 CTX 0.9175 USDT 0.9175 USDT 0.9188 USDT 0.9204 USDT
2023-09-11 0.9404 USDT 11,824.4569 CTX 0.9419 USDT 0.9274 USDT 0.9312 USDT 0.9274 USDT
2023-09-10 0.9560 USDT 11,367.1207 CTX 1.0517 USDT 0.9393 USDT 0.9418 USDT 0.9419 USDT
2023-09-09 1.0229 USDT 12,761.5400 CTX 0.9676 USDT 0.9611 USDT 0.9676 USDT 1.0520 USDT
2023-09-08 0.9694 USDT 11,665.2801 CTX 0.9704 USDT 0.9621 USDT 0.9654 USDT 0.9654 USDT
2023-09-07 0.9579 USDT 18,402.4270 CTX 0.9314 USDT 0.9314 USDT 0.9314 USDT 0.9565 USDT
2023-09-06 0.9312 USDT 16,428.2055 CTX 0.9175 USDT 0.9175 USDT 0.9175 USDT 0.9314 USDT
2023-09-05 0.9270 USDT 15,854.4644 CTX 0.9430 USDT 0.9114 USDT 0.9146 USDT 0.9175 USDT
2023-09-04 0.9338 USDT 12,414.9514 CTX 0.9123 USDT 0.9122 USDT 0.9123 USDT 0.9453 USDT
2023-09-03 0.9123 USDT 24,978.2379 CTX 0.9124 USDT 0.9118 USDT 0.9123 USDT 0.9122 USDT
2023-09-02 0.9179 USDT 23.7766 CTX 0.9179 USDT 0.9179 USDT 0.9179 USDT 0.9179 USDT
2023-09-01 0.9226 USDT 18,096.8352 CTX 0.9259 USDT 0.9223 USDT 0.9223 USDT 0.9223 USDT
2023-08-31 0.9659 USDT 15,885.0038 CTX 0.9670 USDT 0.9313 USDT 0.9650 USDT 0.9395 USDT
2023-08-30 0.9678 USDT 21,914.9296 CTX 0.9676 USDT 0.9641 USDT 0.9670 USDT 0.9672 USDT
2023-08-29 0.9341 USDT 12,962.0178 CTX 0.9239 USDT 0.9189 USDT 0.9193 USDT 0.9674 USDT
2023-08-28 0.9481 USDT 11,981.6068 CTX 0.9494 USDT 0.9369 USDT 0.9399 USDT 0.9673 USDT
2023-08-27 0.9689 USDT 22,951.3837 CTX 0.9375 USDT 0.9374 USDT 0.9520 USDT 0.9499 USDT
2023-08-26 0.9630 USDT 16,453.9232 CTX 0.9679 USDT 0.9399 USDT 0.9471 USDT 0.9571 USDT
2023-08-25 0.9592 USDT 8,244.5340 CTX 0.9610 USDT 0.9147 USDT 0.9267 USDT 0.9795 USDT
2023-08-24 0.9507 USDT 24,682.8330 CTX 0.9504 USDT 0.9504 USDT 0.9505 USDT 0.9534 USDT
2023-08-23 0.9297 USDT 21,238.3428 CTX 0.9028 USDT 0.8859 USDT 0.9028 USDT 0.9482 USDT
2023-08-22 0.9558 USDT 28,016.0978 CTX 0.9550 USDT 0.9100 USDT 0.9519 USDT 0.9451 USDT
2023-08-21 0.9591 USDT 24,972.7144 CTX 0.9560 USDT 0.9560 USDT 0.9563 USDT 0.9562 USDT
2023-08-20 0.9393 USDT 27,433.0511 CTX 0.9391 USDT 0.9384 USDT 0.9387 USDT 0.9400 USDT
2023-08-19 0.9582 USDT 27,988.1145 CTX 0.9400 USDT 0.9171 USDT 0.9188 USDT 0.9395 USDT
2023-08-18 0.9743 USDT 26,106.5387 CTX 1.0283 USDT 0.8397 USDT 0.8673 USDT 0.9564 USDT
2023-08-17 1.0520 USDT 20,753.7156 CTX 1.0727 USDT 1.0001 USDT 1.0042 USDT 1.0931 USDT
2023-08-16 1.0841 USDT 17,713.2817 CTX 1.0429 USDT 1.0257 USDT 1.0426 USDT 1.0721 USDT
2023-08-15 1.0712 USDT 22,345.6559 CTX 1.0906 USDT 1.0491 USDT 1.0578 USDT 1.0499 USDT
2023-08-14 1.0731 USDT 19,068.3697 CTX 1.0725 USDT 0.9901 USDT 1.0476 USDT 1.0641 USDT
2023-08-13 1.1041 USDT 24,376.2732 CTX 1.0834 USDT 1.0502 USDT 1.0768 USDT 1.0910 USDT
12...89101112...2122