Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1.6665 USDT |
15,296.6713 CTX |
1.6785 USDT |
1.6210 USDT |
1.6448 USDT |
1.6452 USDT |
| 2023-04-30 |
1.6695 USDT |
12,244.7910 CTX |
1.6665 USDT |
1.6590 USDT |
1.6656 USDT |
1.6654 USDT |
| 2023-04-29 |
1.6837 USDT |
15,659.9495 CTX |
1.6837 USDT |
1.6153 USDT |
1.6688 USDT |
1.6678 USDT |
| 2023-04-28 |
1.6757 USDT |
10,689.3637 CTX |
1.6746 USDT |
1.6659 USDT |
1.6678 USDT |
1.6757 USDT |
| 2023-04-27 |
1.7005 USDT |
13,829.6404 CTX |
1.7295 USDT |
1.6533 USDT |
1.6574 USDT |
1.6726 USDT |
| 2023-04-26 |
1.6602 USDT |
17,661.7193 CTX |
1.6900 USDT |
1.5433 USDT |
1.6074 USDT |
1.7254 USDT |
| 2023-04-25 |
1.6453 USDT |
14,075.3454 CTX |
1.6395 USDT |
1.6109 USDT |
1.6353 USDT |
1.6506 USDT |
| 2023-04-24 |
1.7096 USDT |
14,928.8748 CTX |
1.7113 USDT |
1.6637 USDT |
1.6818 USDT |
1.7190 USDT |
| 2023-04-23 |
1.6340 USDT |
12,072.9348 CTX |
1.6392 USDT |
1.6224 USDT |
1.6293 USDT |
1.6747 USDT |
| 2023-04-22 |
1.6448 USDT |
14,868.6206 CTX |
1.7688 USDT |
1.5200 USDT |
1.6083 USDT |
1.6423 USDT |
| 2023-04-21 |
1.7234 USDT |
13,507.6066 CTX |
1.7273 USDT |
1.6871 USDT |
1.7126 USDT |
1.7556 USDT |
| 2023-04-20 |
1.7840 USDT |
16,712.6673 CTX |
1.7686 USDT |
1.7153 USDT |
1.7297 USDT |
1.7276 USDT |
| 2023-04-19 |
1.8928 USDT |
15,605.8153 CTX |
1.9526 USDT |
1.8030 USDT |
1.8766 USDT |
1.8271 USDT |
| 2023-04-18 |
1.9120 USDT |
12,132.2992 CTX |
1.8859 USDT |
1.8553 USDT |
1.8942 USDT |
1.9165 USDT |
| 2023-04-17 |
1.9338 USDT |
13,971.6591 CTX |
1.9327 USDT |
1.8845 USDT |
1.8982 USDT |
1.8937 USDT |
| 2023-04-16 |
1.9402 USDT |
12,166.8769 CTX |
1.9027 USDT |
1.9022 USDT |
1.9055 USDT |
1.9516 USDT |
| 2023-04-15 |
1.9310 USDT |
18,214.6981 CTX |
1.9173 USDT |
1.8901 USDT |
1.8948 USDT |
1.9028 USDT |
| 2023-04-14 |
1.8516 USDT |
13,946.6592 CTX |
1.8383 USDT |
1.8000 USDT |
1.8317 USDT |
1.8857 USDT |
| 2023-04-13 |
1.8412 USDT |
16,365.8247 CTX |
1.8553 USDT |
1.8200 USDT |
1.8323 USDT |
1.8211 USDT |
| 2023-04-12 |
1.8550 USDT |
12,018.6871 CTX |
1.8415 USDT |
1.8273 USDT |
1.8477 USDT |
1.8635 USDT |
| 2023-04-11 |
1.8916 USDT |
13,617.7693 CTX |
1.8469 USDT |
1.8325 USDT |
1.8494 USDT |
1.8521 USDT |
| 2023-04-10 |
1.8458 USDT |
16,921.4489 CTX |
1.8363 USDT |
1.8271 USDT |
1.8374 USDT |
1.8471 USDT |
| 2023-04-09 |
1.8339 USDT |
16,487.8456 CTX |
1.8241 USDT |
1.8050 USDT |
1.8290 USDT |
1.8409 USDT |
| 2023-04-08 |
1.8273 USDT |
13,537.3078 CTX |
1.8225 USDT |
1.8000 USDT |
1.8181 USDT |
1.8349 USDT |
| 2023-04-07 |
1.8336 USDT |
15,920.4300 CTX |
1.8446 USDT |
1.8000 USDT |
1.8226 USDT |
1.8226 USDT |
| 2023-04-06 |
1.8705 USDT |
24,241.2549 CTX |
1.8397 USDT |
1.7402 USDT |
1.8002 USDT |
1.8575 USDT |
| 2023-04-05 |
1.7655 USDT |
14,097.2061 CTX |
1.7592 USDT |
1.7400 USDT |
1.7578 USDT |
1.8089 USDT |
| 2023-04-04 |
1.7476 USDT |
16,774.2270 CTX |
1.7578 USDT |
1.7004 USDT |
1.7349 USDT |
1.7760 USDT |
| 2023-04-03 |
1.8050 USDT |
16,930.6194 CTX |
1.8013 USDT |
1.7800 USDT |
1.7872 USDT |
1.7872 USDT |
| 2023-04-02 |
1.8045 USDT |
14,951.5255 CTX |
1.8150 USDT |
1.7805 USDT |
1.7968 USDT |
1.8244 USDT |
| 2023-04-01 |
1.8229 USDT |
13,601.3819 CTX |
1.8098 USDT |
1.7903 USDT |
1.8140 USDT |
1.8183 USDT |
| 2023-03-31 |
1.8596 USDT |
16,767.4862 CTX |
2.0569 USDT |
1.8003 USDT |
1.8198 USDT |
1.8066 USDT |
| 2023-03-30 |
1.8313 USDT |
24,814.2506 CTX |
1.7407 USDT |
1.7300 USDT |
1.7378 USDT |
2.0557 USDT |
| 2023-03-29 |
1.7000 USDT |
13,672.6191 CTX |
1.7099 USDT |
1.6001 USDT |
1.6657 USDT |
1.7408 USDT |
| 2023-03-28 |
1.7120 USDT |
16,330.2099 CTX |
1.7743 USDT |
1.5794 USDT |
1.6568 USDT |
1.7138 USDT |
| 2023-03-27 |
1.7257 USDT |
14,249.4647 CTX |
1.7068 USDT |
1.6710 USDT |
1.7078 USDT |
1.7408 USDT |
| 2023-03-26 |
1.6990 USDT |
16,767.4108 CTX |
1.7895 USDT |
1.5622 USDT |
1.6166 USDT |
1.7495 USDT |
| 2023-03-25 |
1.7162 USDT |
16,108.8987 CTX |
1.7379 USDT |
1.6316 USDT |
1.6543 USDT |
1.8133 USDT |
| 2023-03-24 |
1.7086 USDT |
16,780.0014 CTX |
1.7486 USDT |
1.6653 USDT |
1.6776 USDT |
1.7104 USDT |
| 2023-03-23 |
1.7608 USDT |
21,822.7803 CTX |
1.7386 USDT |
1.7250 USDT |
1.7485 USDT |
1.7519 USDT |
| 2023-03-22 |
1.8177 USDT |
16,154.3875 CTX |
1.8482 USDT |
1.7250 USDT |
1.7490 USDT |
1.7352 USDT |
| 2023-03-21 |
1.8440 USDT |
17,570.4323 CTX |
1.8891 USDT |
1.7502 USDT |
1.8110 USDT |
1.8389 USDT |
| 2023-03-20 |
1.9133 USDT |
14,790.2585 CTX |
1.9485 USDT |
1.8584 USDT |
1.8900 USDT |
1.9192 USDT |
| 2023-03-19 |
1.8670 USDT |
17,722.7118 CTX |
1.8657 USDT |
1.8095 USDT |
1.8413 USDT |
1.9445 USDT |
| 2023-03-18 |
1.8874 USDT |
15,094.4909 CTX |
1.9210 USDT |
1.8094 USDT |
1.8475 USDT |
1.8765 USDT |
| 2023-03-17 |
1.8469 USDT |
17,608.2065 CTX |
1.8831 USDT |
1.7044 USDT |
1.8002 USDT |
1.9091 USDT |
| 2023-03-16 |
1.7944 USDT |
16,536.6670 CTX |
1.8580 USDT |
1.7355 USDT |
1.7611 USDT |
1.8855 USDT |
| 2023-03-15 |
1.8531 USDT |
15,414.9103 CTX |
1.9264 USDT |
1.7427 USDT |
1.7776 USDT |
1.8341 USDT |
| 2023-03-14 |
1.9257 USDT |
14,647.7790 CTX |
1.9535 USDT |
1.8695 USDT |
1.9054 USDT |
1.9232 USDT |
| 2023-03-13 |
1.9007 USDT |
20,737.2120 CTX |
1.8456 USDT |
1.7319 USDT |
1.8403 USDT |
1.8583 USDT |