Crypto exchange Huobi

Market CarTaxi Token (CTX) / Tether (USDT)

Identifier on Huobi: ctxusdt
Date Price Volume Open Low High Close
2023-05-04 1.6542 USDT 14,373.1510 CTX 1.6667 USDT 1.6200 USDT 1.6302 USDT 1.6471 USDT
2023-05-03 1.6711 USDT 15,997.1134 CTX 1.6549 USDT 1.6302 USDT 1.6558 USDT 1.6755 USDT
2023-05-02 1.6470 USDT 17,166.9894 CTX 1.6434 USDT 1.6326 USDT 1.6425 USDT 1.6474 USDT
2023-05-01 1.6665 USDT 15,296.6713 CTX 1.6785 USDT 1.6210 USDT 1.6448 USDT 1.6452 USDT
2023-04-30 1.6695 USDT 12,244.7910 CTX 1.6665 USDT 1.6590 USDT 1.6656 USDT 1.6654 USDT
2023-04-29 1.6837 USDT 15,659.9495 CTX 1.6837 USDT 1.6153 USDT 1.6688 USDT 1.6678 USDT
2023-04-28 1.6757 USDT 10,689.3637 CTX 1.6746 USDT 1.6659 USDT 1.6678 USDT 1.6757 USDT
2023-04-27 1.7005 USDT 13,829.6404 CTX 1.7295 USDT 1.6533 USDT 1.6574 USDT 1.6726 USDT
2023-04-26 1.6602 USDT 17,661.7193 CTX 1.6900 USDT 1.5433 USDT 1.6074 USDT 1.7254 USDT
2023-04-25 1.6453 USDT 14,075.3454 CTX 1.6395 USDT 1.6109 USDT 1.6353 USDT 1.6506 USDT
2023-04-24 1.7096 USDT 14,928.8748 CTX 1.7113 USDT 1.6637 USDT 1.6818 USDT 1.7190 USDT
2023-04-23 1.6340 USDT 12,072.9348 CTX 1.6392 USDT 1.6224 USDT 1.6293 USDT 1.6747 USDT
2023-04-22 1.6448 USDT 14,868.6206 CTX 1.7688 USDT 1.5200 USDT 1.6083 USDT 1.6423 USDT
2023-04-21 1.7234 USDT 13,507.6066 CTX 1.7273 USDT 1.6871 USDT 1.7126 USDT 1.7556 USDT
2023-04-20 1.7840 USDT 16,712.6673 CTX 1.7686 USDT 1.7153 USDT 1.7297 USDT 1.7276 USDT
2023-04-19 1.8928 USDT 15,605.8153 CTX 1.9526 USDT 1.8030 USDT 1.8766 USDT 1.8271 USDT
2023-04-18 1.9120 USDT 12,132.2992 CTX 1.8859 USDT 1.8553 USDT 1.8942 USDT 1.9165 USDT
2023-04-17 1.9338 USDT 13,971.6591 CTX 1.9327 USDT 1.8845 USDT 1.8982 USDT 1.8937 USDT
2023-04-16 1.9402 USDT 12,166.8769 CTX 1.9027 USDT 1.9022 USDT 1.9055 USDT 1.9516 USDT
2023-04-15 1.9310 USDT 18,214.6981 CTX 1.9173 USDT 1.8901 USDT 1.8948 USDT 1.9028 USDT
2023-04-14 1.8516 USDT 13,946.6592 CTX 1.8383 USDT 1.8000 USDT 1.8317 USDT 1.8857 USDT
2023-04-13 1.8412 USDT 16,365.8247 CTX 1.8553 USDT 1.8200 USDT 1.8323 USDT 1.8211 USDT
2023-04-12 1.8550 USDT 12,018.6871 CTX 1.8415 USDT 1.8273 USDT 1.8477 USDT 1.8635 USDT
2023-04-11 1.8916 USDT 13,617.7693 CTX 1.8469 USDT 1.8325 USDT 1.8494 USDT 1.8521 USDT
2023-04-10 1.8458 USDT 16,921.4489 CTX 1.8363 USDT 1.8271 USDT 1.8374 USDT 1.8471 USDT
2023-04-09 1.8339 USDT 16,487.8456 CTX 1.8241 USDT 1.8050 USDT 1.8290 USDT 1.8409 USDT
2023-04-08 1.8273 USDT 13,537.3078 CTX 1.8225 USDT 1.8000 USDT 1.8181 USDT 1.8349 USDT
2023-04-07 1.8336 USDT 15,920.4300 CTX 1.8446 USDT 1.8000 USDT 1.8226 USDT 1.8226 USDT
2023-04-06 1.8705 USDT 24,241.2549 CTX 1.8397 USDT 1.7402 USDT 1.8002 USDT 1.8575 USDT
2023-04-05 1.7655 USDT 14,097.2061 CTX 1.7592 USDT 1.7400 USDT 1.7578 USDT 1.8089 USDT
2023-04-04 1.7476 USDT 16,774.2270 CTX 1.7578 USDT 1.7004 USDT 1.7349 USDT 1.7760 USDT
2023-04-03 1.8050 USDT 16,930.6194 CTX 1.8013 USDT 1.7800 USDT 1.7872 USDT 1.7872 USDT
2023-04-02 1.8045 USDT 14,951.5255 CTX 1.8150 USDT 1.7805 USDT 1.7968 USDT 1.8244 USDT
2023-04-01 1.8229 USDT 13,601.3819 CTX 1.8098 USDT 1.7903 USDT 1.8140 USDT 1.8183 USDT
2023-03-31 1.8596 USDT 16,767.4862 CTX 2.0569 USDT 1.8003 USDT 1.8198 USDT 1.8066 USDT
2023-03-30 1.8313 USDT 24,814.2506 CTX 1.7407 USDT 1.7300 USDT 1.7378 USDT 2.0557 USDT
2023-03-29 1.7000 USDT 13,672.6191 CTX 1.7099 USDT 1.6001 USDT 1.6657 USDT 1.7408 USDT
2023-03-28 1.7120 USDT 16,330.2099 CTX 1.7743 USDT 1.5794 USDT 1.6568 USDT 1.7138 USDT
2023-03-27 1.7257 USDT 14,249.4647 CTX 1.7068 USDT 1.6710 USDT 1.7078 USDT 1.7408 USDT
2023-03-26 1.6990 USDT 16,767.4108 CTX 1.7895 USDT 1.5622 USDT 1.6166 USDT 1.7495 USDT
2023-03-25 1.7162 USDT 16,108.8987 CTX 1.7379 USDT 1.6316 USDT 1.6543 USDT 1.8133 USDT
2023-03-24 1.7086 USDT 16,780.0014 CTX 1.7486 USDT 1.6653 USDT 1.6776 USDT 1.7104 USDT
2023-03-23 1.7608 USDT 21,822.7803 CTX 1.7386 USDT 1.7250 USDT 1.7485 USDT 1.7519 USDT
2023-03-22 1.8177 USDT 16,154.3875 CTX 1.8482 USDT 1.7250 USDT 1.7490 USDT 1.7352 USDT
2023-03-21 1.8440 USDT 17,570.4323 CTX 1.8891 USDT 1.7502 USDT 1.8110 USDT 1.8389 USDT
2023-03-20 1.9133 USDT 14,790.2585 CTX 1.9485 USDT 1.8584 USDT 1.8900 USDT 1.9192 USDT
2023-03-19 1.8670 USDT 17,722.7118 CTX 1.8657 USDT 1.8095 USDT 1.8413 USDT 1.9445 USDT
2023-03-18 1.8874 USDT 15,094.4909 CTX 1.9210 USDT 1.8094 USDT 1.8475 USDT 1.8765 USDT
2023-03-17 1.8469 USDT 17,608.2065 CTX 1.8831 USDT 1.7044 USDT 1.8002 USDT 1.9091 USDT
2023-03-16 1.7944 USDT 16,536.6670 CTX 1.8580 USDT 1.7355 USDT 1.7611 USDT 1.8855 USDT