Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.3661 USDT |
10,151.6667 CTX |
2.3616 USDT |
2.3290 USDT |
2.3423 USDT |
2.3382 USDT |
| 2023-02-11 |
2.3111 USDT |
9,752.0615 CTX |
2.2842 USDT |
2.1642 USDT |
2.2795 USDT |
2.3670 USDT |
| 2023-02-10 |
2.4835 USDT |
9,632.4956 CTX |
2.5214 USDT |
2.4000 USDT |
2.4397 USDT |
2.4511 USDT |
| 2023-02-09 |
2.5072 USDT |
12,397.9615 CTX |
2.5486 USDT |
2.3062 USDT |
2.4793 USDT |
2.5227 USDT |
| 2023-02-08 |
2.5214 USDT |
12,245.4276 CTX |
2.5374 USDT |
2.4501 USDT |
2.5152 USDT |
2.5416 USDT |
| 2023-02-07 |
2.5440 USDT |
12,071.4057 CTX |
2.5552 USDT |
2.3886 USDT |
2.5094 USDT |
2.5264 USDT |
| 2023-02-06 |
2.5347 USDT |
10,824.9506 CTX |
2.5137 USDT |
2.4544 USDT |
2.5074 USDT |
2.5529 USDT |
| 2023-02-05 |
2.6264 USDT |
12,645.5754 CTX |
2.6238 USDT |
2.2518 USDT |
2.5494 USDT |
2.6304 USDT |
| 2023-02-04 |
2.6441 USDT |
12,392.3165 CTX |
2.6307 USDT |
2.5701 USDT |
2.5949 USDT |
2.5974 USDT |
| 2023-02-03 |
2.6177 USDT |
11,044.8135 CTX |
2.6146 USDT |
2.5816 USDT |
2.6008 USDT |
2.6205 USDT |
| 2023-02-02 |
2.6097 USDT |
9,204.4741 CTX |
2.6342 USDT |
2.4429 USDT |
2.5789 USDT |
2.5674 USDT |
| 2023-02-01 |
2.5578 USDT |
11,162.1224 CTX |
2.5557 USDT |
2.5014 USDT |
2.5499 USDT |
2.6351 USDT |
| 2023-01-31 |
2.5729 USDT |
10,042.1889 CTX |
2.6241 USDT |
2.5014 USDT |
2.5517 USDT |
2.5524 USDT |
| 2023-01-30 |
2.6335 USDT |
6,472.3372 CTX |
2.6002 USDT |
2.6000 USDT |
2.6002 USDT |
2.6249 USDT |
| 2023-01-29 |
2.6168 USDT |
5,291.5339 CTX |
2.6097 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2023-01-28 |
2.6386 USDT |
10,066.3102 CTX |
2.6248 USDT |
2.6000 USDT |
2.6137 USDT |
2.6187 USDT |
| 2023-01-27 |
2.6713 USDT |
9,143.4715 CTX |
2.7459 USDT |
2.5601 USDT |
2.5798 USDT |
2.6348 USDT |
| 2023-01-26 |
2.6581 USDT |
7,984.6039 CTX |
2.6320 USDT |
2.5643 USDT |
2.6334 USDT |
2.6835 USDT |
| 2023-01-25 |
2.6584 USDT |
8,819.2328 CTX |
2.6964 USDT |
2.5511 USDT |
2.6051 USDT |
2.6420 USDT |
| 2023-01-24 |
2.6429 USDT |
9,098.6375 CTX |
2.6148 USDT |
2.5502 USDT |
2.6113 USDT |
2.6958 USDT |
| 2023-01-23 |
2.6349 USDT |
10,649.3925 CTX |
2.5999 USDT |
2.5500 USDT |
2.5990 USDT |
2.6147 USDT |
| 2023-01-22 |
2.7689 USDT |
15,291.1066 CTX |
2.6414 USDT |
2.5500 USDT |
2.5876 USDT |
2.6142 USDT |
| 2023-01-21 |
2.7016 USDT |
10,580.4288 CTX |
2.6119 USDT |
2.5920 USDT |
2.6422 USDT |
2.6722 USDT |
| 2023-01-20 |
2.4985 USDT |
11,694.6850 CTX |
2.4883 USDT |
2.4501 USDT |
2.4799 USDT |
2.6106 USDT |
| 2023-01-19 |
2.4785 USDT |
9,397.2941 CTX |
2.4937 USDT |
2.4500 USDT |
2.4708 USDT |
2.4729 USDT |
| 2023-01-18 |
2.5365 USDT |
9,027.8249 CTX |
2.5567 USDT |
2.4500 USDT |
2.4853 USDT |
2.4922 USDT |
| 2023-01-17 |
2.5927 USDT |
9,183.6956 CTX |
2.6234 USDT |
2.4581 USDT |
2.5401 USDT |
2.5394 USDT |
| 2023-01-16 |
2.6276 USDT |
10,551.6243 CTX |
2.7515 USDT |
2.4776 USDT |
2.5770 USDT |
2.6025 USDT |
| 2023-01-15 |
2.5430 USDT |
9,801.2208 CTX |
2.5576 USDT |
2.4521 USDT |
2.4865 USDT |
2.6135 USDT |
| 2023-01-14 |
2.4829 USDT |
13,899.3261 CTX |
2.4969 USDT |
2.3182 USDT |
2.4441 USDT |
2.4694 USDT |
| 2023-01-13 |
2.5320 USDT |
19,918.1564 CTX |
2.7298 USDT |
2.3000 USDT |
2.4370 USDT |
2.3775 USDT |
| 2023-01-12 |
2.7876 USDT |
12,427.9962 CTX |
2.2356 USDT |
2.2356 USDT |
2.2356 USDT |
2.7300 USDT |
| 2023-01-11 |
0.0000 USDT |
0.0000 CTX |
2.2356 USDT |
2.2356 USDT |
2.2356 USDT |
2.2356 USDT |
| 2023-01-10 |
2.2356 USDT |
2.0943 CTX |
2.2005 USDT |
2.2005 USDT |
2.2005 USDT |
2.2356 USDT |
| 2023-01-09 |
2.2005 USDT |
1.3962 CTX |
2.2885 USDT |
2.2005 USDT |
2.2005 USDT |
2.2005 USDT |
| 2023-01-08 |
0.0000 USDT |
0.0000 CTX |
2.2885 USDT |
2.2885 USDT |
2.2885 USDT |
2.2885 USDT |
| 2023-01-07 |
2.2825 USDT |
104.0600 CTX |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2885 USDT |
| 2023-01-06 |
2.2000 USDT |
58.0585 CTX |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-01-05 |
2.2000 USDT |
8.8823 CTX |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-01-04 |
0.0000 USDT |
0.0000 CTX |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-01-03 |
2.2000 USDT |
99.2861 CTX |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-01-02 |
0.0000 USDT |
0.0000 CTX |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 CTX |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2022-12-31 |
0.0000 USDT |
0.0000 CTX |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2022-12-30 |
2.2350 USDT |
141.0024 CTX |
2.2805 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2022-12-29 |
0.0000 USDT |
0.0000 CTX |
2.2805 USDT |
2.2805 USDT |
2.2805 USDT |
2.2805 USDT |
| 2022-12-28 |
2.2805 USDT |
35.3959 CTX |
2.4517 USDT |
2.2805 USDT |
2.2805 USDT |
2.2805 USDT |
| 2022-12-27 |
2.5510 USDT |
71.8361 CTX |
2.6627 USDT |
2.4517 USDT |
2.4517 USDT |
2.4517 USDT |
| 2022-12-26 |
0.0000 USDT |
0.0000 CTX |
2.6627 USDT |
2.6627 USDT |
2.6627 USDT |
2.6627 USDT |
| 2022-12-25 |
2.6627 USDT |
39.6706 CTX |
2.8614 USDT |
2.6627 USDT |
2.6627 USDT |
2.6627 USDT |