Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1.8531 USDT |
15,414.9103 CTX |
1.9264 USDT |
1.7427 USDT |
1.7776 USDT |
1.8341 USDT |
| 2023-03-14 |
1.9257 USDT |
14,647.7790 CTX |
1.9535 USDT |
1.8695 USDT |
1.9054 USDT |
1.9232 USDT |
| 2023-03-13 |
1.9007 USDT |
20,737.2120 CTX |
1.8456 USDT |
1.7319 USDT |
1.8403 USDT |
1.8583 USDT |
| 2023-03-12 |
1.6987 USDT |
15,904.4798 CTX |
1.6908 USDT |
1.6232 USDT |
1.6356 USDT |
1.8059 USDT |
| 2023-03-11 |
1.7742 USDT |
15,574.9740 CTX |
1.8131 USDT |
1.6888 USDT |
1.6942 USDT |
1.6942 USDT |
| 2023-03-10 |
1.7896 USDT |
16,963.7352 CTX |
1.8894 USDT |
1.7207 USDT |
1.7443 USDT |
1.7880 USDT |
| 2023-03-09 |
1.9029 USDT |
20,169.5597 CTX |
1.8076 USDT |
1.7120 USDT |
1.7408 USDT |
1.9569 USDT |
| 2023-03-08 |
1.8910 USDT |
16,259.3471 CTX |
1.9343 USDT |
1.7508 USDT |
1.8121 USDT |
1.8121 USDT |
| 2023-03-07 |
1.9796 USDT |
14,499.4349 CTX |
1.9919 USDT |
1.9249 USDT |
1.9363 USDT |
1.9587 USDT |
| 2023-03-06 |
2.0022 USDT |
12,508.1554 CTX |
2.1209 USDT |
1.9071 USDT |
1.9607 USDT |
1.9754 USDT |
| 2023-03-05 |
1.8869 USDT |
17,533.0114 CTX |
1.7611 USDT |
1.7000 USDT |
1.8169 USDT |
2.1028 USDT |
| 2023-03-04 |
1.8375 USDT |
15,921.2496 CTX |
1.8897 USDT |
1.6737 USDT |
1.7389 USDT |
1.7291 USDT |
| 2023-03-03 |
1.7932 USDT |
15,974.5888 CTX |
1.9202 USDT |
1.4811 USDT |
1.7514 USDT |
1.7952 USDT |
| 2023-03-02 |
1.9294 USDT |
17,063.7828 CTX |
1.9880 USDT |
1.7929 USDT |
1.8490 USDT |
1.9738 USDT |
| 2023-03-01 |
1.9924 USDT |
16,508.0736 CTX |
1.9729 USDT |
1.9500 USDT |
1.9745 USDT |
1.9943 USDT |
| 2023-02-28 |
2.0652 USDT |
20,240.5578 CTX |
2.0391 USDT |
1.9455 USDT |
1.9917 USDT |
2.0755 USDT |
| 2023-02-27 |
2.0787 USDT |
11,021.1249 CTX |
2.1033 USDT |
2.0472 USDT |
2.0539 USDT |
2.0894 USDT |
| 2023-02-26 |
2.0933 USDT |
13,126.1273 CTX |
2.0326 USDT |
1.9384 USDT |
2.0364 USDT |
2.0516 USDT |
| 2023-02-25 |
2.1209 USDT |
13,007.8191 CTX |
2.1294 USDT |
1.9422 USDT |
2.0499 USDT |
2.1059 USDT |
| 2023-02-24 |
2.1755 USDT |
11,631.1826 CTX |
2.2135 USDT |
2.0583 USDT |
2.1531 USDT |
2.1653 USDT |
| 2023-02-23 |
2.2295 USDT |
13,555.6377 CTX |
2.2630 USDT |
2.1500 USDT |
2.2133 USDT |
2.2132 USDT |
| 2023-02-22 |
2.3490 USDT |
15,663.5199 CTX |
2.3401 USDT |
2.1711 USDT |
2.1987 USDT |
2.1887 USDT |
| 2023-02-21 |
2.3912 USDT |
12,677.6485 CTX |
2.4139 USDT |
2.3400 USDT |
2.3566 USDT |
2.3699 USDT |
| 2023-02-20 |
2.3744 USDT |
15,289.4509 CTX |
2.2837 USDT |
2.2818 USDT |
2.2838 USDT |
2.3824 USDT |
| 2023-02-19 |
2.2349 USDT |
13,192.7289 CTX |
2.2714 USDT |
2.1441 USDT |
2.1602 USDT |
2.2841 USDT |
| 2023-02-18 |
2.3102 USDT |
12,201.9067 CTX |
2.3360 USDT |
2.2383 USDT |
2.2571 USDT |
2.2713 USDT |
| 2023-02-17 |
2.3256 USDT |
10,945.0808 CTX |
2.2821 USDT |
2.2783 USDT |
2.2941 USDT |
2.3394 USDT |
| 2023-02-16 |
2.3091 USDT |
10,018.3754 CTX |
2.3050 USDT |
2.2532 USDT |
2.2672 USDT |
2.2672 USDT |
| 2023-02-15 |
2.2803 USDT |
13,740.9402 CTX |
2.2945 USDT |
2.2022 USDT |
2.2465 USDT |
2.3136 USDT |
| 2023-02-14 |
2.2305 USDT |
13,539.9496 CTX |
2.2985 USDT |
2.0562 USDT |
2.1466 USDT |
2.2949 USDT |
| 2023-02-13 |
2.3201 USDT |
9,993.1937 CTX |
2.3318 USDT |
2.1691 USDT |
2.2513 USDT |
2.2376 USDT |
| 2023-02-12 |
2.3661 USDT |
10,151.6667 CTX |
2.3616 USDT |
2.3290 USDT |
2.3423 USDT |
2.3382 USDT |
| 2023-02-11 |
2.3111 USDT |
9,752.0615 CTX |
2.2842 USDT |
2.1642 USDT |
2.2795 USDT |
2.3670 USDT |
| 2023-02-10 |
2.4835 USDT |
9,632.4956 CTX |
2.5214 USDT |
2.4000 USDT |
2.4397 USDT |
2.4511 USDT |
| 2023-02-09 |
2.5072 USDT |
12,397.9615 CTX |
2.5486 USDT |
2.3062 USDT |
2.4793 USDT |
2.5227 USDT |
| 2023-02-08 |
2.5214 USDT |
12,245.4276 CTX |
2.5374 USDT |
2.4501 USDT |
2.5152 USDT |
2.5416 USDT |
| 2023-02-07 |
2.5440 USDT |
12,071.4057 CTX |
2.5552 USDT |
2.3886 USDT |
2.5094 USDT |
2.5264 USDT |
| 2023-02-06 |
2.5347 USDT |
10,824.9506 CTX |
2.5137 USDT |
2.4544 USDT |
2.5074 USDT |
2.5529 USDT |
| 2023-02-05 |
2.6264 USDT |
12,645.5754 CTX |
2.6238 USDT |
2.2518 USDT |
2.5494 USDT |
2.6304 USDT |
| 2023-02-04 |
2.6441 USDT |
12,392.3165 CTX |
2.6307 USDT |
2.5701 USDT |
2.5949 USDT |
2.5974 USDT |
| 2023-02-03 |
2.6177 USDT |
11,044.8135 CTX |
2.6146 USDT |
2.5816 USDT |
2.6008 USDT |
2.6205 USDT |
| 2023-02-02 |
2.6097 USDT |
9,204.4741 CTX |
2.6342 USDT |
2.4429 USDT |
2.5789 USDT |
2.5674 USDT |
| 2023-02-01 |
2.5578 USDT |
11,162.1224 CTX |
2.5557 USDT |
2.5014 USDT |
2.5499 USDT |
2.6351 USDT |
| 2023-01-31 |
2.5729 USDT |
10,042.1889 CTX |
2.6241 USDT |
2.5014 USDT |
2.5517 USDT |
2.5524 USDT |
| 2023-01-30 |
2.6335 USDT |
6,472.3372 CTX |
2.6002 USDT |
2.6000 USDT |
2.6002 USDT |
2.6249 USDT |
| 2023-01-29 |
2.6168 USDT |
5,291.5339 CTX |
2.6097 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2023-01-28 |
2.6386 USDT |
10,066.3102 CTX |
2.6248 USDT |
2.6000 USDT |
2.6137 USDT |
2.6187 USDT |
| 2023-01-27 |
2.6713 USDT |
9,143.4715 CTX |
2.7459 USDT |
2.5601 USDT |
2.5798 USDT |
2.6348 USDT |
| 2023-01-26 |
2.6581 USDT |
7,984.6039 CTX |
2.6320 USDT |
2.5643 USDT |
2.6334 USDT |
2.6835 USDT |
| 2023-01-25 |
2.6584 USDT |
8,819.2328 CTX |
2.6964 USDT |
2.5511 USDT |
2.6051 USDT |
2.6420 USDT |