Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0000 USDT |
0.0000 CTX |
2.8614 USDT |
2.8614 USDT |
2.8614 USDT |
2.8614 USDT |
| 2022-12-23 |
2.8618 USDT |
9.9100 CTX |
3.0767 USDT |
2.8614 USDT |
2.8614 USDT |
2.8614 USDT |
| 2022-12-22 |
3.1591 USDT |
565.6873 CTX |
3.2471 USDT |
2.9039 USDT |
2.9044 USDT |
3.0767 USDT |
| 2022-12-21 |
3.0557 USDT |
232.8457 CTX |
2.7626 USDT |
2.7626 USDT |
2.7643 USDT |
3.2471 USDT |
| 2022-12-20 |
3.2006 USDT |
1,164.9248 CTX |
2.3407 USDT |
2.3407 USDT |
2.3407 USDT |
3.7000 USDT |
| 2022-12-19 |
2.1900 USDT |
723.9211 CTX |
2.2212 USDT |
2.0490 USDT |
2.0490 USDT |
2.3407 USDT |
| 2022-12-18 |
2.3393 USDT |
491.2433 CTX |
2.4506 USDT |
2.2147 USDT |
2.2148 USDT |
2.2212 USDT |
| 2022-12-17 |
2.7910 USDT |
1,561.0942 CTX |
3.1000 USDT |
2.3156 USDT |
2.3703 USDT |
2.5259 USDT |
| 2022-12-16 |
2.0957 USDT |
489.6767 CTX |
2.0267 USDT |
2.0192 USDT |
2.0256 USDT |
2.1210 USDT |
| 2022-12-15 |
2.0188 USDT |
1,556.0367 CTX |
2.1366 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-12-14 |
2.1897 USDT |
433.4500 CTX |
2.2001 USDT |
2.1301 USDT |
2.1301 USDT |
2.1366 USDT |
| 2022-12-13 |
2.3621 USDT |
2,418.5393 CTX |
1.9233 USDT |
1.9233 USDT |
1.9233 USDT |
2.2001 USDT |
| 2022-12-12 |
2.0212 USDT |
679.5415 CTX |
2.1024 USDT |
1.9264 USDT |
1.9900 USDT |
2.0909 USDT |
| 2022-12-11 |
2.1081 USDT |
149.7915 CTX |
2.1649 USDT |
2.0922 USDT |
2.0974 USDT |
2.1034 USDT |
| 2022-12-10 |
2.1270 USDT |
30.3024 CTX |
2.1333 USDT |
2.0977 USDT |
2.0977 USDT |
2.1649 USDT |
| 2022-12-09 |
2.0904 USDT |
1,034.8192 CTX |
2.1566 USDT |
2.0327 USDT |
2.0511 USDT |
2.1333 USDT |
| 2022-12-08 |
2.1742 USDT |
738.1698 CTX |
2.1565 USDT |
2.1248 USDT |
2.1248 USDT |
2.1970 USDT |
| 2022-12-07 |
2.1982 USDT |
1,283.3464 CTX |
2.2400 USDT |
2.1564 USDT |
2.1897 USDT |
2.1897 USDT |
| 2022-12-06 |
2.2456 USDT |
703.2798 CTX |
2.2468 USDT |
2.2400 USDT |
2.2400 USDT |
2.2400 USDT |
| 2022-12-05 |
2.2438 USDT |
342.3582 CTX |
2.2542 USDT |
2.2400 USDT |
2.2400 USDT |
2.2400 USDT |
| 2022-12-04 |
2.2812 USDT |
851.8231 CTX |
2.2600 USDT |
2.2542 USDT |
2.2555 USDT |
2.2555 USDT |
| 2022-12-03 |
2.2865 USDT |
6,780.4368 CTX |
2.2011 USDT |
2.1907 USDT |
2.2011 USDT |
2.2744 USDT |
| 2022-12-02 |
2.2639 USDT |
40,772.1155 CTX |
2.2771 USDT |
2.2008 USDT |
2.2616 USDT |
2.2889 USDT |
| 2022-12-01 |
2.2520 USDT |
94,835.3550 CTX |
2.3133 USDT |
2.2001 USDT |
2.2733 USDT |
2.2929 USDT |
| 2022-11-30 |
2.2711 USDT |
132,161.1007 CTX |
2.2260 USDT |
2.2003 USDT |
2.2400 USDT |
2.3180 USDT |
| 2022-11-29 |
2.2271 USDT |
288,192.7542 CTX |
2.2157 USDT |
2.2000 USDT |
2.2222 USDT |
2.2334 USDT |
| 2022-11-28 |
2.2307 USDT |
368,590.2083 CTX |
2.2399 USDT |
2.2000 USDT |
2.2286 USDT |
2.2159 USDT |
| 2022-11-27 |
2.3247 USDT |
341,449.9898 CTX |
2.3920 USDT |
2.2274 USDT |
2.2557 USDT |
2.2670 USDT |
| 2022-11-26 |
2.3384 USDT |
281,124.0870 CTX |
2.2844 USDT |
2.2605 USDT |
2.2976 USDT |
2.3915 USDT |
| 2022-11-25 |
2.2511 USDT |
295,699.1136 CTX |
2.3421 USDT |
2.1273 USDT |
2.2163 USDT |
2.1831 USDT |
| 2022-11-24 |
2.2647 USDT |
360,011.8555 CTX |
2.2162 USDT |
2.1109 USDT |
2.2312 USDT |
2.3080 USDT |
| 2022-11-23 |
2.2090 USDT |
367,388.8545 CTX |
2.1785 USDT |
2.1108 USDT |
2.1932 USDT |
2.2027 USDT |
| 2022-11-22 |
2.2202 USDT |
311,269.5718 CTX |
2.2792 USDT |
2.0856 USDT |
2.1606 USDT |
2.1465 USDT |
| 2022-11-21 |
2.3955 USDT |
371,268.0573 CTX |
2.5131 USDT |
2.1856 USDT |
2.2475 USDT |
2.2173 USDT |
| 2022-11-20 |
2.5260 USDT |
358,088.4034 CTX |
2.5351 USDT |
2.4407 USDT |
2.4768 USDT |
2.5472 USDT |
| 2022-11-19 |
2.6574 USDT |
344,993.2260 CTX |
2.7744 USDT |
2.4823 USDT |
2.5620 USDT |
2.5586 USDT |
| 2022-11-18 |
2.6062 USDT |
355,797.7269 CTX |
2.7285 USDT |
2.4881 USDT |
2.5640 USDT |
2.8308 USDT |
| 2022-11-17 |
2.7189 USDT |
295,411.0871 CTX |
2.4477 USDT |
2.4114 USDT |
2.5788 USDT |
2.7236 USDT |
| 2022-11-16 |
2.4599 USDT |
358,614.2332 CTX |
2.3856 USDT |
2.2540 USDT |
2.3849 USDT |
2.4474 USDT |
| 2022-11-15 |
2.4182 USDT |
327,677.8639 CTX |
2.5494 USDT |
2.1498 USDT |
2.3095 USDT |
2.4267 USDT |
| 2022-11-14 |
2.4576 USDT |
357,333.6048 CTX |
2.2262 USDT |
2.2242 USDT |
2.3226 USDT |
2.5576 USDT |
| 2022-11-13 |
2.2257 USDT |
294,883.4181 CTX |
2.1136 USDT |
2.1132 USDT |
2.1934 USDT |
2.1899 USDT |
| 2022-11-12 |
2.3392 USDT |
320,382.8768 CTX |
2.2214 USDT |
1.9055 USDT |
2.3135 USDT |
2.3287 USDT |
| 2022-11-11 |
2.3474 USDT |
357,773.6736 CTX |
2.4446 USDT |
2.1377 USDT |
2.2342 USDT |
2.2369 USDT |
| 2022-11-10 |
2.4172 USDT |
299,326.4703 CTX |
1.8952 USDT |
1.6502 USDT |
2.2020 USDT |
2.4260 USDT |
| 2022-11-09 |
2.7038 USDT |
286,824.0348 CTX |
3.0452 USDT |
2.2195 USDT |
2.5199 USDT |
2.4389 USDT |
| 2022-11-08 |
3.0666 USDT |
383,544.2769 CTX |
3.1847 USDT |
3.0047 USDT |
3.0251 USDT |
3.0707 USDT |
| 2022-11-07 |
3.1984 USDT |
363,056.1689 CTX |
3.1971 USDT |
3.1527 USDT |
3.1852 USDT |
3.1846 USDT |
| 2022-11-06 |
3.2212 USDT |
321,200.7281 CTX |
3.2262 USDT |
2.8105 USDT |
3.1740 USDT |
3.1642 USDT |
| 2022-11-05 |
3.2436 USDT |
295,908.5995 CTX |
3.2642 USDT |
3.2140 USDT |
3.2351 USDT |
3.2164 USDT |