Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
2.6429 USDT |
9,098.6375 CTX |
2.6148 USDT |
2.5502 USDT |
2.6113 USDT |
2.6958 USDT |
| 2023-01-23 |
2.6349 USDT |
10,649.3925 CTX |
2.5999 USDT |
2.5500 USDT |
2.5990 USDT |
2.6147 USDT |
| 2023-01-22 |
2.7689 USDT |
15,291.1066 CTX |
2.6414 USDT |
2.5500 USDT |
2.5876 USDT |
2.6142 USDT |
| 2023-01-21 |
2.7016 USDT |
10,580.4288 CTX |
2.6119 USDT |
2.5920 USDT |
2.6422 USDT |
2.6722 USDT |
| 2023-01-20 |
2.4985 USDT |
11,694.6850 CTX |
2.4883 USDT |
2.4501 USDT |
2.4799 USDT |
2.6106 USDT |
| 2023-01-19 |
2.4785 USDT |
9,397.2941 CTX |
2.4937 USDT |
2.4500 USDT |
2.4708 USDT |
2.4729 USDT |
| 2023-01-18 |
2.5365 USDT |
9,027.8249 CTX |
2.5567 USDT |
2.4500 USDT |
2.4853 USDT |
2.4922 USDT |
| 2023-01-17 |
2.5927 USDT |
9,183.6956 CTX |
2.6234 USDT |
2.4581 USDT |
2.5401 USDT |
2.5394 USDT |
| 2023-01-16 |
2.6276 USDT |
10,551.6243 CTX |
2.7515 USDT |
2.4776 USDT |
2.5770 USDT |
2.6025 USDT |
| 2023-01-15 |
2.5430 USDT |
9,801.2208 CTX |
2.5576 USDT |
2.4521 USDT |
2.4865 USDT |
2.6135 USDT |
| 2023-01-14 |
2.4829 USDT |
13,899.3261 CTX |
2.4969 USDT |
2.3182 USDT |
2.4441 USDT |
2.4694 USDT |
| 2023-01-13 |
2.5320 USDT |
19,918.1564 CTX |
2.7298 USDT |
2.3000 USDT |
2.4370 USDT |
2.3775 USDT |
| 2023-01-12 |
2.7876 USDT |
12,427.9962 CTX |
2.2356 USDT |
2.2356 USDT |
2.2356 USDT |
2.7300 USDT |
| 2023-01-11 |
0.0000 USDT |
0.0000 CTX |
2.2356 USDT |
2.2356 USDT |
2.2356 USDT |
2.2356 USDT |
| 2023-01-10 |
2.2356 USDT |
2.0943 CTX |
2.2005 USDT |
2.2005 USDT |
2.2005 USDT |
2.2356 USDT |
| 2023-01-09 |
2.2005 USDT |
1.3962 CTX |
2.2885 USDT |
2.2005 USDT |
2.2005 USDT |
2.2005 USDT |
| 2023-01-08 |
0.0000 USDT |
0.0000 CTX |
2.2885 USDT |
2.2885 USDT |
2.2885 USDT |
2.2885 USDT |
| 2023-01-07 |
2.2825 USDT |
104.0600 CTX |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2885 USDT |
| 2023-01-06 |
2.2000 USDT |
58.0585 CTX |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-01-05 |
2.2000 USDT |
8.8823 CTX |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-01-04 |
0.0000 USDT |
0.0000 CTX |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-01-03 |
2.2000 USDT |
99.2861 CTX |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-01-02 |
0.0000 USDT |
0.0000 CTX |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 CTX |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2022-12-31 |
0.0000 USDT |
0.0000 CTX |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2022-12-30 |
2.2350 USDT |
141.0024 CTX |
2.2805 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2022-12-29 |
0.0000 USDT |
0.0000 CTX |
2.2805 USDT |
2.2805 USDT |
2.2805 USDT |
2.2805 USDT |
| 2022-12-28 |
2.2805 USDT |
35.3959 CTX |
2.4517 USDT |
2.2805 USDT |
2.2805 USDT |
2.2805 USDT |
| 2022-12-27 |
2.5510 USDT |
71.8361 CTX |
2.6627 USDT |
2.4517 USDT |
2.4517 USDT |
2.4517 USDT |
| 2022-12-26 |
0.0000 USDT |
0.0000 CTX |
2.6627 USDT |
2.6627 USDT |
2.6627 USDT |
2.6627 USDT |
| 2022-12-25 |
2.6627 USDT |
39.6706 CTX |
2.8614 USDT |
2.6627 USDT |
2.6627 USDT |
2.6627 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 CTX |
2.8614 USDT |
2.8614 USDT |
2.8614 USDT |
2.8614 USDT |
| 2022-12-23 |
2.8618 USDT |
9.9100 CTX |
3.0767 USDT |
2.8614 USDT |
2.8614 USDT |
2.8614 USDT |
| 2022-12-22 |
3.1591 USDT |
565.6873 CTX |
3.2471 USDT |
2.9039 USDT |
2.9044 USDT |
3.0767 USDT |
| 2022-12-21 |
3.0557 USDT |
232.8457 CTX |
2.7626 USDT |
2.7626 USDT |
2.7643 USDT |
3.2471 USDT |
| 2022-12-20 |
3.2006 USDT |
1,164.9248 CTX |
2.3407 USDT |
2.3407 USDT |
2.3407 USDT |
3.7000 USDT |
| 2022-12-19 |
2.1900 USDT |
723.9211 CTX |
2.2212 USDT |
2.0490 USDT |
2.0490 USDT |
2.3407 USDT |
| 2022-12-18 |
2.3393 USDT |
491.2433 CTX |
2.4506 USDT |
2.2147 USDT |
2.2148 USDT |
2.2212 USDT |
| 2022-12-17 |
2.7910 USDT |
1,561.0942 CTX |
3.1000 USDT |
2.3156 USDT |
2.3703 USDT |
2.5259 USDT |
| 2022-12-16 |
2.0957 USDT |
489.6767 CTX |
2.0267 USDT |
2.0192 USDT |
2.0256 USDT |
2.1210 USDT |
| 2022-12-15 |
2.0188 USDT |
1,556.0367 CTX |
2.1366 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-12-14 |
2.1897 USDT |
433.4500 CTX |
2.2001 USDT |
2.1301 USDT |
2.1301 USDT |
2.1366 USDT |
| 2022-12-13 |
2.3621 USDT |
2,418.5393 CTX |
1.9233 USDT |
1.9233 USDT |
1.9233 USDT |
2.2001 USDT |
| 2022-12-12 |
2.0212 USDT |
679.5415 CTX |
2.1024 USDT |
1.9264 USDT |
1.9900 USDT |
2.0909 USDT |
| 2022-12-11 |
2.1081 USDT |
149.7915 CTX |
2.1649 USDT |
2.0922 USDT |
2.0974 USDT |
2.1034 USDT |
| 2022-12-10 |
2.1270 USDT |
30.3024 CTX |
2.1333 USDT |
2.0977 USDT |
2.0977 USDT |
2.1649 USDT |
| 2022-12-09 |
2.0904 USDT |
1,034.8192 CTX |
2.1566 USDT |
2.0327 USDT |
2.0511 USDT |
2.1333 USDT |
| 2022-12-08 |
2.1742 USDT |
738.1698 CTX |
2.1565 USDT |
2.1248 USDT |
2.1248 USDT |
2.1970 USDT |
| 2022-12-07 |
2.1982 USDT |
1,283.3464 CTX |
2.2400 USDT |
2.1564 USDT |
2.1897 USDT |
2.1897 USDT |
| 2022-12-06 |
2.2456 USDT |
703.2798 CTX |
2.2468 USDT |
2.2400 USDT |
2.2400 USDT |
2.2400 USDT |