Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
3.1645 USDT |
398,383.1677 CTX |
3.1618 USDT |
3.0574 USDT |
3.1640 USDT |
3.2007 USDT |
| 2022-11-02 |
3.1702 USDT |
380,370.1885 CTX |
3.1250 USDT |
3.1024 USDT |
3.1471 USDT |
3.1805 USDT |
| 2022-11-01 |
3.1163 USDT |
300,377.4067 CTX |
3.0946 USDT |
3.0289 USDT |
3.1146 USDT |
3.1021 USDT |
| 2022-10-31 |
3.1899 USDT |
310,554.8133 CTX |
3.2049 USDT |
3.0778 USDT |
3.1392 USDT |
3.1032 USDT |
| 2022-10-30 |
3.2082 USDT |
339,359.2897 CTX |
3.1663 USDT |
3.1615 USDT |
3.1717 USDT |
3.2217 USDT |
| 2022-10-29 |
3.1992 USDT |
346,339.0702 CTX |
3.2508 USDT |
3.1024 USDT |
3.1397 USDT |
3.1360 USDT |
| 2022-10-28 |
3.2574 USDT |
333,659.6143 CTX |
3.2470 USDT |
3.0778 USDT |
3.2201 USDT |
3.2326 USDT |
| 2022-10-27 |
3.3837 USDT |
186,310.2033 CTX |
3.3579 USDT |
3.2810 USDT |
3.3607 USDT |
3.3234 USDT |
| 2022-10-26 |
3.3497 USDT |
363,356.1730 CTX |
3.2083 USDT |
3.1524 USDT |
3.3203 USDT |
3.3705 USDT |
| 2022-10-25 |
3.2583 USDT |
342,502.0696 CTX |
3.2362 USDT |
3.2038 USDT |
3.2382 USDT |
3.2441 USDT |
| 2022-10-24 |
3.2273 USDT |
298,706.1622 CTX |
3.2427 USDT |
3.1524 USDT |
3.2158 USDT |
3.2361 USDT |
| 2022-10-23 |
3.2701 USDT |
389,979.6321 CTX |
3.2943 USDT |
3.1777 USDT |
3.2403 USDT |
3.2368 USDT |
| 2022-10-22 |
3.2871 USDT |
345,744.9024 CTX |
3.3144 USDT |
3.0778 USDT |
3.3046 USDT |
3.3076 USDT |
| 2022-10-21 |
3.3899 USDT |
259,597.2156 CTX |
3.2906 USDT |
3.2567 USDT |
3.3042 USDT |
3.4028 USDT |
| 2022-10-20 |
3.2945 USDT |
388,232.1601 CTX |
3.2453 USDT |
3.1777 USDT |
3.2359 USDT |
3.2647 USDT |
| 2022-10-19 |
3.2067 USDT |
371,099.0575 CTX |
3.1740 USDT |
3.1524 USDT |
3.1747 USDT |
3.2301 USDT |
| 2022-10-18 |
3.1948 USDT |
347,659.9068 CTX |
3.2233 USDT |
3.1524 USDT |
3.1744 USDT |
3.1739 USDT |
| 2022-10-17 |
3.2502 USDT |
359,791.2410 CTX |
3.2581 USDT |
3.2290 USDT |
3.2388 USDT |
3.2382 USDT |
| 2022-10-16 |
3.2655 USDT |
316,753.3270 CTX |
3.2791 USDT |
3.2122 USDT |
3.2388 USDT |
3.2757 USDT |
| 2022-10-15 |
3.2816 USDT |
310,405.2386 CTX |
3.3010 USDT |
3.2549 USDT |
3.2692 USDT |
3.2997 USDT |
| 2022-10-14 |
3.2535 USDT |
368,982.6191 CTX |
3.1949 USDT |
3.1919 USDT |
3.1954 USDT |
3.3010 USDT |
| 2022-10-13 |
3.2438 USDT |
375,661.2845 CTX |
3.3006 USDT |
3.1777 USDT |
3.1954 USDT |
3.1950 USDT |
| 2022-10-12 |
3.3552 USDT |
351,309.3209 CTX |
3.3986 USDT |
3.2810 USDT |
3.3005 USDT |
3.3005 USDT |
| 2022-10-11 |
3.3974 USDT |
356,106.0559 CTX |
3.3856 USDT |
3.3343 USDT |
3.3548 USDT |
3.3878 USDT |
| 2022-10-10 |
3.3746 USDT |
318,730.8339 CTX |
3.3491 USDT |
3.3409 USDT |
3.3483 USDT |
3.3857 USDT |
| 2022-10-09 |
3.3889 USDT |
294,562.2634 CTX |
3.4324 USDT |
3.3075 USDT |
3.3382 USDT |
3.3378 USDT |
| 2022-10-08 |
3.4466 USDT |
315,688.5019 CTX |
3.3280 USDT |
3.3251 USDT |
3.3596 USDT |
3.4111 USDT |
| 2022-10-07 |
3.4304 USDT |
364,239.7529 CTX |
3.5296 USDT |
3.3074 USDT |
3.3287 USDT |
3.3518 USDT |
| 2022-10-06 |
3.5814 USDT |
369,952.8656 CTX |
3.6112 USDT |
3.5015 USDT |
3.5299 USDT |
3.5286 USDT |
| 2022-10-05 |
3.5936 USDT |
305,951.3749 CTX |
3.6370 USDT |
3.5259 USDT |
3.5516 USDT |
3.5386 USDT |
| 2022-10-04 |
3.5547 USDT |
376,010.8808 CTX |
3.5228 USDT |
3.4701 USDT |
3.5249 USDT |
3.6550 USDT |
| 2022-10-03 |
3.4640 USDT |
350,297.5078 CTX |
3.4722 USDT |
3.3608 USDT |
3.4070 USDT |
3.5187 USDT |
| 2022-10-02 |
3.3264 USDT |
93,882.4977 CTX |
3.7404 USDT |
3.2591 USDT |
3.2959 USDT |
3.3964 USDT |
| 2022-10-01 |
3.4230 USDT |
284,198.1345 CTX |
3.4186 USDT |
3.1898 USDT |
3.3163 USDT |
3.7099 USDT |
| 2022-09-30 |
3.3250 USDT |
338,391.1464 CTX |
3.3257 USDT |
3.1134 USDT |
3.2945 USDT |
3.5362 USDT |
| 2022-09-29 |
3.4248 USDT |
333,261.5374 CTX |
3.4627 USDT |
3.2512 USDT |
3.3197 USDT |
3.3177 USDT |
| 2022-09-28 |
3.8280 USDT |
359,404.8021 CTX |
4.2086 USDT |
3.2935 USDT |
3.6545 USDT |
4.4265 USDT |
| 2022-09-27 |
3.2854 USDT |
328,439.9902 CTX |
3.1440 USDT |
3.1005 USDT |
3.1578 USDT |
3.3424 USDT |
| 2022-09-26 |
3.1752 USDT |
357,450.7387 CTX |
3.2123 USDT |
3.0207 USDT |
3.1302 USDT |
3.1266 USDT |
| 2022-09-25 |
3.1840 USDT |
351,083.8637 CTX |
3.1834 USDT |
3.0685 USDT |
3.1752 USDT |
3.1874 USDT |
| 2022-09-24 |
3.1528 USDT |
265,261.4148 CTX |
3.1947 USDT |
3.1274 USDT |
3.1534 USDT |
3.1463 USDT |
| 2022-09-23 |
3.1800 USDT |
278,761.5799 CTX |
3.2563 USDT |
3.0009 USDT |
3.0974 USDT |
3.0689 USDT |
| 2022-09-22 |
3.1381 USDT |
347,752.5778 CTX |
3.1457 USDT |
3.0004 USDT |
3.0738 USDT |
3.3117 USDT |
| 2022-09-21 |
3.1034 USDT |
356,180.1033 CTX |
3.1514 USDT |
2.9211 USDT |
3.0179 USDT |
3.1692 USDT |
| 2022-09-20 |
3.0761 USDT |
311,097.6124 CTX |
3.0678 USDT |
2.8813 USDT |
3.0514 USDT |
3.0743 USDT |
| 2022-09-19 |
3.0413 USDT |
294,106.7659 CTX |
3.1316 USDT |
2.8632 USDT |
2.9589 USDT |
3.0763 USDT |
| 2022-09-18 |
3.3353 USDT |
325,432.8378 CTX |
3.3787 USDT |
3.1020 USDT |
3.2058 USDT |
3.1603 USDT |
| 2022-09-17 |
3.2435 USDT |
320,949.4682 CTX |
3.2594 USDT |
3.1627 USDT |
3.2261 USDT |
3.3055 USDT |
| 2022-09-16 |
3.2449 USDT |
345,417.9839 CTX |
3.2817 USDT |
3.1032 USDT |
3.2130 USDT |
3.2337 USDT |
| 2022-09-15 |
3.3501 USDT |
320,479.5182 CTX |
3.3853 USDT |
3.2449 USDT |
3.3298 USDT |
3.2779 USDT |