Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
2.2438 USDT |
342.3582 CTX |
2.2542 USDT |
2.2400 USDT |
2.2400 USDT |
2.2400 USDT |
| 2022-12-04 |
2.2812 USDT |
851.8231 CTX |
2.2600 USDT |
2.2542 USDT |
2.2555 USDT |
2.2555 USDT |
| 2022-12-03 |
2.2865 USDT |
6,780.4368 CTX |
2.2011 USDT |
2.1907 USDT |
2.2011 USDT |
2.2744 USDT |
| 2022-12-02 |
2.2639 USDT |
40,772.1155 CTX |
2.2771 USDT |
2.2008 USDT |
2.2616 USDT |
2.2889 USDT |
| 2022-12-01 |
2.2520 USDT |
94,835.3550 CTX |
2.3133 USDT |
2.2001 USDT |
2.2733 USDT |
2.2929 USDT |
| 2022-11-30 |
2.2711 USDT |
132,161.1007 CTX |
2.2260 USDT |
2.2003 USDT |
2.2400 USDT |
2.3180 USDT |
| 2022-11-29 |
2.2271 USDT |
288,192.7542 CTX |
2.2157 USDT |
2.2000 USDT |
2.2222 USDT |
2.2334 USDT |
| 2022-11-28 |
2.2307 USDT |
368,590.2083 CTX |
2.2399 USDT |
2.2000 USDT |
2.2286 USDT |
2.2159 USDT |
| 2022-11-27 |
2.3247 USDT |
341,449.9898 CTX |
2.3920 USDT |
2.2274 USDT |
2.2557 USDT |
2.2670 USDT |
| 2022-11-26 |
2.3384 USDT |
281,124.0870 CTX |
2.2844 USDT |
2.2605 USDT |
2.2976 USDT |
2.3915 USDT |
| 2022-11-25 |
2.2511 USDT |
295,699.1136 CTX |
2.3421 USDT |
2.1273 USDT |
2.2163 USDT |
2.1831 USDT |
| 2022-11-24 |
2.2647 USDT |
360,011.8555 CTX |
2.2162 USDT |
2.1109 USDT |
2.2312 USDT |
2.3080 USDT |
| 2022-11-23 |
2.2090 USDT |
367,388.8545 CTX |
2.1785 USDT |
2.1108 USDT |
2.1932 USDT |
2.2027 USDT |
| 2022-11-22 |
2.2202 USDT |
311,269.5718 CTX |
2.2792 USDT |
2.0856 USDT |
2.1606 USDT |
2.1465 USDT |
| 2022-11-21 |
2.3955 USDT |
371,268.0573 CTX |
2.5131 USDT |
2.1856 USDT |
2.2475 USDT |
2.2173 USDT |
| 2022-11-20 |
2.5260 USDT |
358,088.4034 CTX |
2.5351 USDT |
2.4407 USDT |
2.4768 USDT |
2.5472 USDT |
| 2022-11-19 |
2.6574 USDT |
344,993.2260 CTX |
2.7744 USDT |
2.4823 USDT |
2.5620 USDT |
2.5586 USDT |
| 2022-11-18 |
2.6062 USDT |
355,797.7269 CTX |
2.7285 USDT |
2.4881 USDT |
2.5640 USDT |
2.8308 USDT |
| 2022-11-17 |
2.7189 USDT |
295,411.0871 CTX |
2.4477 USDT |
2.4114 USDT |
2.5788 USDT |
2.7236 USDT |
| 2022-11-16 |
2.4599 USDT |
358,614.2332 CTX |
2.3856 USDT |
2.2540 USDT |
2.3849 USDT |
2.4474 USDT |
| 2022-11-15 |
2.4182 USDT |
327,677.8639 CTX |
2.5494 USDT |
2.1498 USDT |
2.3095 USDT |
2.4267 USDT |
| 2022-11-14 |
2.4576 USDT |
357,333.6048 CTX |
2.2262 USDT |
2.2242 USDT |
2.3226 USDT |
2.5576 USDT |
| 2022-11-13 |
2.2257 USDT |
294,883.4181 CTX |
2.1136 USDT |
2.1132 USDT |
2.1934 USDT |
2.1899 USDT |
| 2022-11-12 |
2.3392 USDT |
320,382.8768 CTX |
2.2214 USDT |
1.9055 USDT |
2.3135 USDT |
2.3287 USDT |
| 2022-11-11 |
2.3474 USDT |
357,773.6736 CTX |
2.4446 USDT |
2.1377 USDT |
2.2342 USDT |
2.2369 USDT |
| 2022-11-10 |
2.4172 USDT |
299,326.4703 CTX |
1.8952 USDT |
1.6502 USDT |
2.2020 USDT |
2.4260 USDT |
| 2022-11-09 |
2.7038 USDT |
286,824.0348 CTX |
3.0452 USDT |
2.2195 USDT |
2.5199 USDT |
2.4389 USDT |
| 2022-11-08 |
3.0666 USDT |
383,544.2769 CTX |
3.1847 USDT |
3.0047 USDT |
3.0251 USDT |
3.0707 USDT |
| 2022-11-07 |
3.1984 USDT |
363,056.1689 CTX |
3.1971 USDT |
3.1527 USDT |
3.1852 USDT |
3.1846 USDT |
| 2022-11-06 |
3.2212 USDT |
321,200.7281 CTX |
3.2262 USDT |
2.8105 USDT |
3.1740 USDT |
3.1642 USDT |
| 2022-11-05 |
3.2436 USDT |
295,908.5995 CTX |
3.2642 USDT |
3.2140 USDT |
3.2351 USDT |
3.2164 USDT |
| 2022-11-04 |
3.2274 USDT |
320,361.3932 CTX |
3.2003 USDT |
3.0047 USDT |
3.1749 USDT |
4.1387 USDT |
| 2022-11-03 |
3.1645 USDT |
398,383.1677 CTX |
3.1618 USDT |
3.0574 USDT |
3.1640 USDT |
3.2007 USDT |
| 2022-11-02 |
3.1702 USDT |
380,370.1885 CTX |
3.1250 USDT |
3.1024 USDT |
3.1471 USDT |
3.1805 USDT |
| 2022-11-01 |
3.1163 USDT |
300,377.4067 CTX |
3.0946 USDT |
3.0289 USDT |
3.1146 USDT |
3.1021 USDT |
| 2022-10-31 |
3.1899 USDT |
310,554.8133 CTX |
3.2049 USDT |
3.0778 USDT |
3.1392 USDT |
3.1032 USDT |
| 2022-10-30 |
3.2082 USDT |
339,359.2897 CTX |
3.1663 USDT |
3.1615 USDT |
3.1717 USDT |
3.2217 USDT |
| 2022-10-29 |
3.1992 USDT |
346,339.0702 CTX |
3.2508 USDT |
3.1024 USDT |
3.1397 USDT |
3.1360 USDT |
| 2022-10-28 |
3.2574 USDT |
333,659.6143 CTX |
3.2470 USDT |
3.0778 USDT |
3.2201 USDT |
3.2326 USDT |
| 2022-10-27 |
3.3837 USDT |
186,310.2033 CTX |
3.3579 USDT |
3.2810 USDT |
3.3607 USDT |
3.3234 USDT |
| 2022-10-26 |
3.3497 USDT |
363,356.1730 CTX |
3.2083 USDT |
3.1524 USDT |
3.3203 USDT |
3.3705 USDT |
| 2022-10-25 |
3.2583 USDT |
342,502.0696 CTX |
3.2362 USDT |
3.2038 USDT |
3.2382 USDT |
3.2441 USDT |
| 2022-10-24 |
3.2273 USDT |
298,706.1622 CTX |
3.2427 USDT |
3.1524 USDT |
3.2158 USDT |
3.2361 USDT |
| 2022-10-23 |
3.2701 USDT |
389,979.6321 CTX |
3.2943 USDT |
3.1777 USDT |
3.2403 USDT |
3.2368 USDT |
| 2022-10-22 |
3.2871 USDT |
345,744.9024 CTX |
3.3144 USDT |
3.0778 USDT |
3.3046 USDT |
3.3076 USDT |
| 2022-10-21 |
3.3899 USDT |
259,597.2156 CTX |
3.2906 USDT |
3.2567 USDT |
3.3042 USDT |
3.4028 USDT |
| 2022-10-20 |
3.2945 USDT |
388,232.1601 CTX |
3.2453 USDT |
3.1777 USDT |
3.2359 USDT |
3.2647 USDT |
| 2022-10-19 |
3.2067 USDT |
371,099.0575 CTX |
3.1740 USDT |
3.1524 USDT |
3.1747 USDT |
3.2301 USDT |
| 2022-10-18 |
3.1948 USDT |
347,659.9068 CTX |
3.2233 USDT |
3.1524 USDT |
3.1744 USDT |
3.1739 USDT |
| 2022-10-17 |
3.2502 USDT |
359,791.2410 CTX |
3.2581 USDT |
3.2290 USDT |
3.2388 USDT |
3.2382 USDT |