Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
3.2535 USDT |
368,982.6191 CTX |
3.1949 USDT |
3.1919 USDT |
3.1954 USDT |
3.3010 USDT |
| 2022-10-13 |
3.2438 USDT |
375,661.2845 CTX |
3.3006 USDT |
3.1777 USDT |
3.1954 USDT |
3.1950 USDT |
| 2022-10-12 |
3.3552 USDT |
351,309.3209 CTX |
3.3986 USDT |
3.2810 USDT |
3.3005 USDT |
3.3005 USDT |
| 2022-10-11 |
3.3974 USDT |
356,106.0559 CTX |
3.3856 USDT |
3.3343 USDT |
3.3548 USDT |
3.3878 USDT |
| 2022-10-10 |
3.3746 USDT |
318,730.8339 CTX |
3.3491 USDT |
3.3409 USDT |
3.3483 USDT |
3.3857 USDT |
| 2022-10-09 |
3.3889 USDT |
294,562.2634 CTX |
3.4324 USDT |
3.3075 USDT |
3.3382 USDT |
3.3378 USDT |
| 2022-10-08 |
3.4466 USDT |
315,688.5019 CTX |
3.3280 USDT |
3.3251 USDT |
3.3596 USDT |
3.4111 USDT |
| 2022-10-07 |
3.4304 USDT |
364,239.7529 CTX |
3.5296 USDT |
3.3074 USDT |
3.3287 USDT |
3.3518 USDT |
| 2022-10-06 |
3.5814 USDT |
369,952.8656 CTX |
3.6112 USDT |
3.5015 USDT |
3.5299 USDT |
3.5286 USDT |
| 2022-10-05 |
3.5936 USDT |
305,951.3749 CTX |
3.6370 USDT |
3.5259 USDT |
3.5516 USDT |
3.5386 USDT |
| 2022-10-04 |
3.5547 USDT |
376,010.8808 CTX |
3.5228 USDT |
3.4701 USDT |
3.5249 USDT |
3.6550 USDT |
| 2022-10-03 |
3.4640 USDT |
350,297.5078 CTX |
3.4722 USDT |
3.3608 USDT |
3.4070 USDT |
3.5187 USDT |
| 2022-10-02 |
3.3264 USDT |
93,882.4977 CTX |
3.7404 USDT |
3.2591 USDT |
3.2959 USDT |
3.3964 USDT |
| 2022-10-01 |
3.4230 USDT |
284,198.1345 CTX |
3.4186 USDT |
3.1898 USDT |
3.3163 USDT |
3.7099 USDT |
| 2022-09-30 |
3.3250 USDT |
338,391.1464 CTX |
3.3257 USDT |
3.1134 USDT |
3.2945 USDT |
3.5362 USDT |
| 2022-09-29 |
3.4248 USDT |
333,261.5374 CTX |
3.4627 USDT |
3.2512 USDT |
3.3197 USDT |
3.3177 USDT |
| 2022-09-28 |
3.8280 USDT |
359,404.8021 CTX |
4.2086 USDT |
3.2935 USDT |
3.6545 USDT |
4.4265 USDT |
| 2022-09-27 |
3.2854 USDT |
328,439.9902 CTX |
3.1440 USDT |
3.1005 USDT |
3.1578 USDT |
3.3424 USDT |
| 2022-09-26 |
3.1752 USDT |
357,450.7387 CTX |
3.2123 USDT |
3.0207 USDT |
3.1302 USDT |
3.1266 USDT |
| 2022-09-25 |
3.1840 USDT |
351,083.8637 CTX |
3.1834 USDT |
3.0685 USDT |
3.1752 USDT |
3.1874 USDT |
| 2022-09-24 |
3.1528 USDT |
265,261.4148 CTX |
3.1947 USDT |
3.1274 USDT |
3.1534 USDT |
3.1463 USDT |
| 2022-09-23 |
3.1800 USDT |
278,761.5799 CTX |
3.2563 USDT |
3.0009 USDT |
3.0974 USDT |
3.0689 USDT |
| 2022-09-22 |
3.1381 USDT |
347,752.5778 CTX |
3.1457 USDT |
3.0004 USDT |
3.0738 USDT |
3.3117 USDT |
| 2022-09-21 |
3.1034 USDT |
356,180.1033 CTX |
3.1514 USDT |
2.9211 USDT |
3.0179 USDT |
3.1692 USDT |
| 2022-09-20 |
3.0761 USDT |
311,097.6124 CTX |
3.0678 USDT |
2.8813 USDT |
3.0514 USDT |
3.0743 USDT |
| 2022-09-19 |
3.0413 USDT |
294,106.7659 CTX |
3.1316 USDT |
2.8632 USDT |
2.9589 USDT |
3.0763 USDT |
| 2022-09-18 |
3.3353 USDT |
325,432.8378 CTX |
3.3787 USDT |
3.1020 USDT |
3.2058 USDT |
3.1603 USDT |
| 2022-09-17 |
3.2435 USDT |
320,949.4682 CTX |
3.2594 USDT |
3.1627 USDT |
3.2261 USDT |
3.3055 USDT |
| 2022-09-16 |
3.2449 USDT |
345,417.9839 CTX |
3.2817 USDT |
3.1032 USDT |
3.2130 USDT |
3.2337 USDT |
| 2022-09-15 |
3.3501 USDT |
320,479.5182 CTX |
3.3853 USDT |
3.2449 USDT |
3.3298 USDT |
3.2779 USDT |
| 2022-09-14 |
3.3678 USDT |
345,141.6536 CTX |
3.3911 USDT |
3.2450 USDT |
3.3126 USDT |
3.3859 USDT |
| 2022-09-13 |
3.4797 USDT |
339,525.0964 CTX |
3.4579 USDT |
3.2797 USDT |
3.3949 USDT |
3.3915 USDT |
| 2022-09-12 |
3.4774 USDT |
322,908.7781 CTX |
3.5303 USDT |
3.1242 USDT |
3.3228 USDT |
3.4541 USDT |
| 2022-09-11 |
3.4515 USDT |
361,609.1646 CTX |
3.4706 USDT |
3.3444 USDT |
3.4211 USDT |
3.5465 USDT |
| 2022-09-10 |
3.5136 USDT |
335,451.9532 CTX |
3.4743 USDT |
3.4003 USDT |
3.4734 USDT |
3.6013 USDT |
| 2022-09-09 |
3.4254 USDT |
289,618.3594 CTX |
3.3119 USDT |
3.3085 USDT |
3.3686 USDT |
3.5111 USDT |
| 2022-09-08 |
3.3773 USDT |
364,751.4156 CTX |
3.3832 USDT |
3.3072 USDT |
3.3240 USDT |
3.3119 USDT |
| 2022-09-07 |
3.3510 USDT |
334,361.8116 CTX |
3.3139 USDT |
3.2715 USDT |
3.2856 USDT |
3.3832 USDT |
| 2022-09-06 |
3.4451 USDT |
254,818.9001 CTX |
3.4647 USDT |
3.2715 USDT |
3.3720 USDT |
3.3688 USDT |
| 2022-09-05 |
3.4609 USDT |
337,184.6106 CTX |
3.3307 USDT |
3.3179 USDT |
3.3324 USDT |
3.5594 USDT |
| 2022-09-04 |
3.3578 USDT |
315,136.5500 CTX |
3.3273 USDT |
3.2737 USDT |
3.3304 USDT |
3.3292 USDT |
| 2022-09-03 |
3.3876 USDT |
288,238.9734 CTX |
3.4042 USDT |
3.2720 USDT |
3.3394 USDT |
3.3394 USDT |
| 2022-09-02 |
3.3349 USDT |
315,820.6911 CTX |
3.3473 USDT |
3.2213 USDT |
3.3118 USDT |
3.4118 USDT |
| 2022-09-01 |
3.3758 USDT |
345,137.9683 CTX |
3.3705 USDT |
3.2206 USDT |
3.3616 USDT |
3.3538 USDT |
| 2022-08-31 |
3.4302 USDT |
332,052.0412 CTX |
3.3531 USDT |
3.3286 USDT |
3.3680 USDT |
3.3760 USDT |
| 2022-08-30 |
3.4093 USDT |
287,183.6283 CTX |
3.4710 USDT |
3.3062 USDT |
3.3330 USDT |
3.3280 USDT |
| 2022-08-29 |
3.4165 USDT |
373,096.6943 CTX |
3.5010 USDT |
3.2043 USDT |
3.3628 USDT |
3.4665 USDT |
| 2022-08-28 |
3.4505 USDT |
333,302.1122 CTX |
3.4751 USDT |
3.3068 USDT |
3.4202 USDT |
3.4651 USDT |
| 2022-08-27 |
3.4853 USDT |
370,697.7052 CTX |
3.3652 USDT |
3.2714 USDT |
3.3622 USDT |
3.5509 USDT |
| 2022-08-26 |
3.5740 USDT |
355,102.3274 CTX |
3.5833 USDT |
3.4104 USDT |
3.4872 USDT |
3.4589 USDT |