Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
7.2654 USDT |
12,330.4544 CTX |
7.0680 USDT |
7.0320 USDT |
7.0320 USDT |
7.3028 USDT |
| 2022-03-20 |
7.1643 USDT |
1,672.7539 CTX |
6.9393 USDT |
6.9393 USDT |
6.9393 USDT |
7.0680 USDT |
| 2022-03-19 |
6.7072 USDT |
156.1859 CTX |
6.7000 USDT |
6.6601 USDT |
6.6601 USDT |
6.8435 USDT |
| 2022-03-18 |
6.5650 USDT |
183.2946 CTX |
6.7422 USDT |
6.5033 USDT |
6.5065 USDT |
6.7000 USDT |
| 2022-03-17 |
6.8418 USDT |
115.0549 CTX |
6.5397 USDT |
6.5397 USDT |
6.5397 USDT |
6.8363 USDT |
| 2022-03-16 |
6.5223 USDT |
23.0913 CTX |
6.4244 USDT |
6.4244 USDT |
6.4244 USDT |
6.5397 USDT |
| 2022-03-15 |
6.4220 USDT |
105.4742 CTX |
6.4244 USDT |
6.4147 USDT |
6.4147 USDT |
6.4244 USDT |
| 2022-03-14 |
6.4221 USDT |
0.0001 CTX |
6.4726 USDT |
6.4221 USDT |
6.4221 USDT |
6.4221 USDT |
| 2022-03-13 |
6.5031 USDT |
133.2579 CTX |
6.5969 USDT |
6.4726 USDT |
6.4726 USDT |
6.4726 USDT |
| 2022-03-12 |
6.5669 USDT |
45.0083 CTX |
6.5327 USDT |
6.5291 USDT |
6.5343 USDT |
6.5969 USDT |
| 2022-03-11 |
6.6048 USDT |
251.5620 CTX |
6.6599 USDT |
6.5475 USDT |
6.5523 USDT |
6.5523 USDT |
| 2022-03-10 |
6.7225 USDT |
228.2328 CTX |
6.7697 USDT |
6.5682 USDT |
6.6988 USDT |
6.6929 USDT |
| 2022-03-09 |
6.8083 USDT |
1,309.5031 CTX |
6.7592 USDT |
6.7318 USDT |
6.7613 USDT |
6.7765 USDT |
| 2022-03-08 |
6.7984 USDT |
192.0726 CTX |
6.7768 USDT |
6.7344 USDT |
6.7454 USDT |
6.7551 USDT |
| 2022-03-07 |
7.1081 USDT |
184.2106 CTX |
7.3586 USDT |
6.9158 USDT |
6.9158 USDT |
6.9158 USDT |
| 2022-03-06 |
7.2036 USDT |
241.2999 CTX |
6.9087 USDT |
6.9087 USDT |
6.9162 USDT |
7.5169 USDT |
| 2022-03-05 |
6.9007 USDT |
1,316.8428 CTX |
6.9018 USDT |
6.8502 USDT |
6.9018 USDT |
6.9608 USDT |
| 2022-03-04 |
7.3325 USDT |
1,708.0706 CTX |
7.5754 USDT |
6.9521 USDT |
6.9818 USDT |
6.9751 USDT |
| 2022-03-03 |
7.4339 USDT |
816.0603 CTX |
7.3322 USDT |
7.3084 USDT |
7.3259 USDT |
7.5638 USDT |
| 2022-03-02 |
7.6258 USDT |
100.7744 CTX |
7.7974 USDT |
7.3645 USDT |
7.3645 USDT |
7.3645 USDT |
| 2022-03-01 |
7.8917 USDT |
119.0402 CTX |
8.0400 USDT |
7.7830 USDT |
7.8321 USDT |
7.8338 USDT |
| 2022-02-28 |
7.9254 USDT |
205.3180 CTX |
8.0049 USDT |
7.6971 USDT |
7.7106 USDT |
7.9406 USDT |
| 2022-02-27 |
8.4789 USDT |
16,053.4164 CTX |
8.4500 USDT |
7.6259 USDT |
7.8813 USDT |
8.1642 USDT |
| 2022-02-26 |
7.0710 USDT |
127.9939 CTX |
6.7665 USDT |
6.7665 USDT |
6.8184 USDT |
7.2373 USDT |
| 2022-02-25 |
6.2942 USDT |
2,238.0691 CTX |
6.2435 USDT |
6.2435 USDT |
6.3244 USDT |
6.7341 USDT |
| 2022-02-24 |
5.7448 USDT |
1,582.3132 CTX |
6.3242 USDT |
5.1970 USDT |
5.5996 USDT |
6.0364 USDT |
| 2022-02-23 |
6.2562 USDT |
123.8480 CTX |
6.0312 USDT |
6.0302 USDT |
6.0435 USDT |
6.3292 USDT |
| 2022-02-22 |
6.2304 USDT |
158.8066 CTX |
6.3741 USDT |
5.8966 USDT |
6.0151 USDT |
6.0489 USDT |
| 2022-02-21 |
6.6425 USDT |
207.9417 CTX |
6.7311 USDT |
6.4981 USDT |
6.5108 USDT |
6.5002 USDT |
| 2022-02-20 |
6.6484 USDT |
1,285.6623 CTX |
6.8601 USDT |
6.5745 USDT |
6.5819 USDT |
6.7546 USDT |
| 2022-02-19 |
6.8449 USDT |
1,056.9366 CTX |
6.7376 USDT |
6.7376 USDT |
6.7376 USDT |
6.8889 USDT |
| 2022-02-18 |
6.8903 USDT |
11,452.4177 CTX |
7.2000 USDT |
6.7119 USDT |
6.7119 USDT |
6.7376 USDT |
| 2022-02-17 |
7.2224 USDT |
1,980.1075 CTX |
7.5971 USDT |
7.1999 USDT |
7.2000 USDT |
7.2000 USDT |
| 2022-02-16 |
7.6249 USDT |
796.0119 CTX |
7.6992 USDT |
7.6143 USDT |
7.6143 USDT |
7.6143 USDT |
| 2022-02-15 |
7.8531 USDT |
79.3915 CTX |
7.8875 USDT |
7.6756 USDT |
7.6992 USDT |
7.6992 USDT |
| 2022-02-14 |
8.4007 USDT |
15,786.5148 CTX |
6.8536 USDT |
6.0214 USDT |
6.3897 USDT |
8.1177 USDT |
| 2022-02-13 |
6.9937 USDT |
501.5449 CTX |
6.8699 USDT |
6.8699 USDT |
6.8699 USDT |
6.9675 USDT |
| 2022-02-12 |
7.0519 USDT |
539.6285 CTX |
7.0980 USDT |
6.9878 USDT |
7.0004 USDT |
7.0004 USDT |
| 2022-02-11 |
7.2385 USDT |
45.5894 CTX |
7.4996 USDT |
7.0980 USDT |
7.0980 USDT |
7.0980 USDT |
| 2022-02-10 |
7.5351 USDT |
0.7593 CTX |
7.7174 USDT |
7.5351 USDT |
7.5351 USDT |
7.5351 USDT |
| 2022-02-09 |
7.7037 USDT |
1,045.0635 CTX |
7.6604 USDT |
7.6200 USDT |
7.6200 USDT |
7.6775 USDT |
| 2022-02-08 |
7.6827 USDT |
287.2545 CTX |
7.5701 USDT |
7.5701 USDT |
7.5701 USDT |
7.6897 USDT |
| 2022-02-07 |
7.8142 USDT |
357.6672 CTX |
7.5095 USDT |
7.5095 USDT |
7.5095 USDT |
7.5701 USDT |
| 2022-02-06 |
7.6075 USDT |
88.4848 CTX |
7.6865 USDT |
7.5025 USDT |
7.5026 USDT |
7.5095 USDT |
| 2022-02-05 |
7.7659 USDT |
124.4801 CTX |
7.6828 USDT |
7.6674 USDT |
7.6674 USDT |
7.6674 USDT |
| 2022-02-04 |
7.3364 USDT |
435.7311 CTX |
7.0695 USDT |
7.0695 USDT |
7.0695 USDT |
7.6282 USDT |
| 2022-02-03 |
7.6415 USDT |
7,420.8143 CTX |
7.5822 USDT |
7.0497 USDT |
7.0771 USDT |
7.1423 USDT |
| 2022-02-02 |
9.0447 USDT |
7,761.6486 CTX |
8.0349 USDT |
7.7680 USDT |
7.7680 USDT |
7.7680 USDT |
| 2022-02-01 |
8.1720 USDT |
7,332.6800 CTX |
7.9515 USDT |
7.3689 USDT |
7.9515 USDT |
8.1474 USDT |
| 2022-01-31 |
8.0917 USDT |
6,565.0269 CTX |
8.2277 USDT |
7.8913 USDT |
7.9514 USDT |
7.9515 USDT |