Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
4.1312 USDT |
39,345.0684 CTX |
4.1128 USDT |
3.9966 USDT |
4.0806 USDT |
4.1700 USDT |
| 2022-07-05 |
4.0706 USDT |
40,337.0903 CTX |
4.0285 USDT |
3.9617 USDT |
4.0066 USDT |
4.0922 USDT |
| 2022-07-04 |
3.9405 USDT |
43,389.0249 CTX |
3.8571 USDT |
3.8552 USDT |
3.9075 USDT |
4.0217 USDT |
| 2022-07-03 |
4.0749 USDT |
59,170.9734 CTX |
4.0592 USDT |
3.8773 USDT |
3.9796 USDT |
3.9688 USDT |
| 2022-07-02 |
3.9975 USDT |
59,363.4416 CTX |
4.0004 USDT |
3.9260 USDT |
3.9404 USDT |
4.0480 USDT |
| 2022-07-01 |
4.1741 USDT |
71,720.0899 CTX |
3.8702 USDT |
3.8474 USDT |
3.9973 USDT |
4.0076 USDT |
| 2022-06-30 |
3.9046 USDT |
71,196.3483 CTX |
3.9836 USDT |
3.7529 USDT |
3.8114 USDT |
3.8424 USDT |
| 2022-06-29 |
4.0794 USDT |
58,564.5067 CTX |
4.1365 USDT |
3.9183 USDT |
3.9263 USDT |
3.9263 USDT |
| 2022-06-28 |
4.1745 USDT |
61,984.3621 CTX |
4.4533 USDT |
4.0332 USDT |
4.1268 USDT |
4.1404 USDT |
| 2022-06-27 |
4.2606 USDT |
74,777.3569 CTX |
4.5864 USDT |
3.8790 USDT |
4.2252 USDT |
4.3128 USDT |
| 2022-06-26 |
4.4222 USDT |
82,782.2099 CTX |
4.3943 USDT |
4.1622 USDT |
4.3199 USDT |
4.5946 USDT |
| 2022-06-25 |
4.4152 USDT |
86,144.9710 CTX |
4.3746 USDT |
4.2322 USDT |
4.3148 USDT |
4.4029 USDT |
| 2022-06-24 |
4.1716 USDT |
75,654.9486 CTX |
4.2014 USDT |
4.0604 USDT |
4.1370 USDT |
5.1437 USDT |
| 2022-06-23 |
4.3308 USDT |
76,573.9625 CTX |
4.4145 USDT |
4.1182 USDT |
4.2067 USDT |
4.2559 USDT |
| 2022-06-22 |
4.6275 USDT |
74,834.1294 CTX |
4.7329 USDT |
4.2792 USDT |
4.4131 USDT |
4.3660 USDT |
| 2022-06-21 |
4.9673 USDT |
79,316.3279 CTX |
5.1831 USDT |
4.7346 USDT |
4.7853 USDT |
4.7711 USDT |
| 2022-06-20 |
5.0817 USDT |
75,722.5688 CTX |
5.1560 USDT |
4.8441 USDT |
5.0372 USDT |
5.1118 USDT |
| 2022-06-19 |
5.3596 USDT |
84,904.1617 CTX |
4.8422 USDT |
4.7171 USDT |
4.7842 USDT |
5.0916 USDT |
| 2022-06-18 |
4.6524 USDT |
82,740.6894 CTX |
4.5155 USDT |
4.2245 USDT |
4.3729 USDT |
4.5259 USDT |
| 2022-06-17 |
4.5993 USDT |
87,797.0198 CTX |
4.6530 USDT |
4.4285 USDT |
4.5221 USDT |
4.5343 USDT |
| 2022-06-16 |
5.0702 USDT |
80,870.2824 CTX |
5.3918 USDT |
4.7040 USDT |
4.8639 USDT |
4.7214 USDT |
| 2022-06-15 |
5.7057 USDT |
95,096.5789 CTX |
6.1576 USDT |
4.7347 USDT |
5.2505 USDT |
5.7831 USDT |
| 2022-06-14 |
7.2297 USDT |
98,665.9884 CTX |
6.5767 USDT |
6.4546 USDT |
6.9264 USDT |
6.6953 USDT |
| 2022-06-13 |
6.9954 USDT |
131,533.7089 CTX |
4.9386 USDT |
4.7450 USDT |
5.2018 USDT |
6.9421 USDT |
| 2022-06-12 |
4.6738 USDT |
113,315.3218 CTX |
4.4627 USDT |
3.9775 USDT |
4.1716 USDT |
5.5263 USDT |
| 2022-06-11 |
5.0166 USDT |
106,051.1333 CTX |
5.3764 USDT |
4.0185 USDT |
4.4298 USDT |
4.4107 USDT |
| 2022-06-10 |
6.0205 USDT |
166,036.6625 CTX |
6.6905 USDT |
5.3580 USDT |
5.5239 USDT |
5.4952 USDT |
| 2022-06-09 |
6.9982 USDT |
120,353.2789 CTX |
6.7813 USDT |
5.3276 USDT |
6.2063 USDT |
7.0946 USDT |
| 2022-06-08 |
5.2980 USDT |
143,902.1448 CTX |
5.9717 USDT |
4.0807 USDT |
4.2845 USDT |
6.5995 USDT |
| 2022-06-07 |
3.6714 USDT |
108,418.4478 CTX |
3.8031 USDT |
3.5522 USDT |
3.5851 USDT |
3.9413 USDT |
| 2022-06-06 |
3.7371 USDT |
95,714.2876 CTX |
3.9781 USDT |
3.5445 USDT |
3.6139 USDT |
3.8242 USDT |
| 2022-06-05 |
3.8206 USDT |
97,826.9356 CTX |
3.6110 USDT |
3.5432 USDT |
3.5788 USDT |
3.9368 USDT |
| 2022-06-04 |
3.5405 USDT |
93,246.7792 CTX |
3.6413 USDT |
3.3811 USDT |
3.4068 USDT |
3.6116 USDT |
| 2022-06-03 |
3.6533 USDT |
103,597.6267 CTX |
3.7016 USDT |
3.5264 USDT |
3.5736 USDT |
3.6476 USDT |
| 2022-06-02 |
3.6812 USDT |
96,199.9874 CTX |
3.5899 USDT |
3.5401 USDT |
3.5995 USDT |
3.7619 USDT |
| 2022-06-01 |
4.0308 USDT |
114,812.8332 CTX |
4.0056 USDT |
3.4798 USDT |
3.5963 USDT |
3.5963 USDT |
| 2022-05-31 |
3.7635 USDT |
104,002.4767 CTX |
3.6191 USDT |
3.5600 USDT |
3.6344 USDT |
3.9119 USDT |
| 2022-05-30 |
3.5712 USDT |
109,230.7162 CTX |
3.4932 USDT |
3.3789 USDT |
3.4345 USDT |
3.5323 USDT |
| 2022-05-29 |
3.5639 USDT |
127,141.1541 CTX |
3.3145 USDT |
3.2534 USDT |
3.3443 USDT |
3.4258 USDT |
| 2022-05-28 |
3.2595 USDT |
112,284.3320 CTX |
3.2015 USDT |
3.1459 USDT |
3.1884 USDT |
3.2943 USDT |
| 2022-05-27 |
3.3092 USDT |
115,524.5210 CTX |
3.4000 USDT |
3.0276 USDT |
3.1626 USDT |
3.1481 USDT |
| 2022-05-26 |
3.5867 USDT |
115,197.4731 CTX |
3.7236 USDT |
3.2257 USDT |
3.4300 USDT |
3.4523 USDT |
| 2022-05-25 |
3.7601 USDT |
107,386.8734 CTX |
3.7056 USDT |
3.5459 USDT |
3.6697 USDT |
3.7383 USDT |
| 2022-05-24 |
3.8368 USDT |
90,514.6310 CTX |
3.8594 USDT |
3.6043 USDT |
3.6763 USDT |
3.8049 USDT |
| 2022-05-23 |
4.0016 USDT |
92,293.6933 CTX |
3.8152 USDT |
3.7871 USDT |
3.9468 USDT |
3.9677 USDT |
| 2022-05-22 |
3.9894 USDT |
94,278.8626 CTX |
4.1210 USDT |
3.7951 USDT |
3.9243 USDT |
3.9625 USDT |
| 2022-05-21 |
4.0331 USDT |
90,794.6896 CTX |
4.1243 USDT |
3.8604 USDT |
3.9626 USDT |
4.1266 USDT |
| 2022-05-20 |
4.3865 USDT |
79,766.1657 CTX |
4.4703 USDT |
4.0296 USDT |
4.2291 USDT |
4.2647 USDT |
| 2022-05-19 |
4.2968 USDT |
68,929.0765 CTX |
4.1286 USDT |
4.0007 USDT |
4.0796 USDT |
4.5756 USDT |
| 2022-05-18 |
4.6944 USDT |
65,621.0812 CTX |
4.7444 USDT |
4.2769 USDT |
4.4680 USDT |
4.6259 USDT |