Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.9823 USDT |
5,995.3679 CTX |
1.9717 USDT |
1.9687 USDT |
1.9723 USDT |
1.9951 USDT |
| 2024-11-01 |
1.9657 USDT |
10,422.8486 CTX |
1.9973 USDT |
1.9462 USDT |
1.9538 USDT |
1.9717 USDT |
| 2024-10-31 |
2.0337 USDT |
5,349.2002 CTX |
2.0956 USDT |
2.0115 USDT |
2.0148 USDT |
2.0135 USDT |
| 2024-10-30 |
2.1524 USDT |
13,538.8210 CTX |
2.1252 USDT |
2.1060 USDT |
2.1155 USDT |
2.1063 USDT |
| 2024-10-29 |
2.0193 USDT |
11,922.4050 CTX |
2.0562 USDT |
1.9327 USDT |
1.9579 USDT |
2.1235 USDT |
| 2024-10-28 |
2.0022 USDT |
7,373.5819 CTX |
2.0073 USDT |
1.9824 USDT |
1.9897 USDT |
2.0553 USDT |
| 2024-10-27 |
1.9486 USDT |
3,259.3847 CTX |
1.9407 USDT |
1.9301 USDT |
1.9357 USDT |
1.9492 USDT |
| 2024-10-26 |
1.9165 USDT |
13,825.3327 CTX |
1.9207 USDT |
1.8700 USDT |
1.8769 USDT |
1.9545 USDT |
| 2024-10-25 |
1.9761 USDT |
8,445.6505 CTX |
2.0291 USDT |
1.9320 USDT |
1.9394 USDT |
1.9365 USDT |
| 2024-10-24 |
1.9843 USDT |
9,083.7932 CTX |
1.9727 USDT |
1.9726 USDT |
1.9735 USDT |
2.0225 USDT |
| 2024-10-23 |
2.0185 USDT |
7,808.4917 CTX |
2.0343 USDT |
1.9992 USDT |
2.0046 USDT |
2.0003 USDT |
| 2024-10-22 |
2.0491 USDT |
3,454.0641 CTX |
2.0511 USDT |
2.0439 USDT |
2.0478 USDT |
2.0457 USDT |
| 2024-10-21 |
2.1628 USDT |
4,243.7955 CTX |
2.1167 USDT |
2.1119 USDT |
2.1167 USDT |
2.1811 USDT |
| 2024-10-20 |
2.0667 USDT |
4,513.3126 CTX |
2.0713 USDT |
2.0613 USDT |
2.0646 USDT |
2.0739 USDT |
| 2024-10-19 |
2.0721 USDT |
5,516.3505 CTX |
2.0707 USDT |
2.0667 USDT |
2.0725 USDT |
2.0725 USDT |
| 2024-10-18 |
2.0251 USDT |
8,697.7728 CTX |
1.9979 USDT |
1.9951 USDT |
1.9982 USDT |
2.0707 USDT |
| 2024-10-17 |
2.0398 USDT |
7,538.1047 CTX |
2.0335 USDT |
2.0035 USDT |
2.0042 USDT |
2.0042 USDT |
| 2024-10-16 |
2.0454 USDT |
9,905.9113 CTX |
2.0624 USDT |
2.0326 USDT |
2.0376 USDT |
2.0380 USDT |
| 2024-10-15 |
2.0518 USDT |
7,264.9348 CTX |
2.0155 USDT |
2.0021 USDT |
2.0374 USDT |
2.0655 USDT |
| 2024-10-14 |
2.0196 USDT |
9,230.4405 CTX |
1.9855 USDT |
1.9825 USDT |
1.9885 USDT |
2.0189 USDT |
| 2024-10-13 |
1.9970 USDT |
5,884.5968 CTX |
2.0178 USDT |
1.9816 USDT |
1.9855 USDT |
1.9855 USDT |
| 2024-10-12 |
2.0079 USDT |
6,141.0608 CTX |
2.0092 USDT |
1.9915 USDT |
2.0069 USDT |
2.0176 USDT |
| 2024-10-11 |
1.9298 USDT |
8,360.2859 CTX |
1.9230 USDT |
1.8850 USDT |
1.9096 USDT |
1.9979 USDT |
| 2024-10-10 |
1.9773 USDT |
6,399.8459 CTX |
1.9684 USDT |
1.9662 USDT |
1.9687 USDT |
1.9776 USDT |
| 2024-10-09 |
2.0406 USDT |
4,287.4658 CTX |
2.0453 USDT |
2.0338 USDT |
2.0378 USDT |
2.0364 USDT |
| 2024-10-08 |
2.0816 USDT |
4,247.3273 CTX |
2.1065 USDT |
2.0727 USDT |
2.0758 USDT |
2.0782 USDT |
| 2024-10-07 |
2.1508 USDT |
5,277.0880 CTX |
2.1061 USDT |
2.1029 USDT |
2.1109 USDT |
2.1530 USDT |
| 2024-10-06 |
2.1197 USDT |
3,132.2490 CTX |
2.1475 USDT |
2.0981 USDT |
2.1041 USDT |
2.1040 USDT |
| 2024-10-05 |
2.1566 USDT |
5,000.0375 CTX |
2.1167 USDT |
2.1135 USDT |
2.1211 USDT |
2.1768 USDT |
| 2024-10-04 |
2.0266 USDT |
11,908.7580 CTX |
1.9816 USDT |
1.9786 USDT |
1.9816 USDT |
2.1224 USDT |
| 2024-10-03 |
1.9902 USDT |
9,318.4422 CTX |
1.9963 USDT |
1.9762 USDT |
1.9811 USDT |
1.9824 USDT |
| 2024-10-02 |
2.1140 USDT |
12,584.0402 CTX |
2.1216 USDT |
1.9995 USDT |
2.0135 USDT |
2.0135 USDT |
| 2024-10-01 |
2.2613 USDT |
5,279.8362 CTX |
2.2667 USDT |
2.2341 USDT |
2.2517 USDT |
2.2491 USDT |
| 2024-09-30 |
2.2809 USDT |
5,946.5774 CTX |
2.3676 USDT |
2.1965 USDT |
2.2632 USDT |
2.2008 USDT |
| 2024-09-29 |
2.4049 USDT |
7,991.3215 CTX |
2.3795 USDT |
2.3672 USDT |
2.3676 USDT |
2.3722 USDT |
| 2024-09-28 |
2.2911 USDT |
11,025.4032 CTX |
2.2982 USDT |
2.2319 USDT |
2.2762 USDT |
2.2762 USDT |
| 2024-09-27 |
2.2526 USDT |
9,475.0861 CTX |
2.2281 USDT |
2.2240 USDT |
2.2300 USDT |
2.2878 USDT |
| 2024-09-26 |
2.2030 USDT |
9,949.9833 CTX |
2.1833 USDT |
2.1659 USDT |
2.1752 USDT |
2.2280 USDT |
| 2024-09-25 |
2.1836 USDT |
7,954.8699 CTX |
2.1449 USDT |
2.0873 USDT |
2.1334 USDT |
2.1965 USDT |
| 2024-09-24 |
2.1419 USDT |
6,914.4682 CTX |
2.1298 USDT |
2.1168 USDT |
2.1305 USDT |
2.1465 USDT |
| 2024-09-23 |
2.1585 USDT |
8,383.1920 CTX |
2.1540 USDT |
2.1531 USDT |
2.1568 USDT |
2.1567 USDT |
| 2024-09-22 |
2.1681 USDT |
5,814.3932 CTX |
2.1951 USDT |
2.1551 USDT |
2.1577 USDT |
2.1566 USDT |
| 2024-09-21 |
2.2282 USDT |
5,685.1751 CTX |
2.2318 USDT |
2.1973 USDT |
2.1988 USDT |
2.1973 USDT |
| 2024-09-20 |
2.2102 USDT |
7,725.5553 CTX |
2.1986 USDT |
2.1921 USDT |
2.1986 USDT |
2.2163 USDT |
| 2024-09-19 |
2.1435 USDT |
10,671.6347 CTX |
2.1236 USDT |
2.1174 USDT |
2.1231 USDT |
2.1953 USDT |
| 2024-09-18 |
2.1450 USDT |
8,093.0067 CTX |
2.1768 USDT |
2.1062 USDT |
2.1155 USDT |
2.1412 USDT |
| 2024-09-17 |
2.0627 USDT |
7,644.8927 CTX |
2.0176 USDT |
2.0080 USDT |
2.0180 USDT |
2.1630 USDT |
| 2024-09-16 |
2.0115 USDT |
7,283.2151 CTX |
2.0624 USDT |
1.9485 USDT |
1.9508 USDT |
1.9517 USDT |
| 2024-09-15 |
2.0785 USDT |
5,425.6294 CTX |
2.0614 USDT |
2.0614 USDT |
2.0661 USDT |
2.0779 USDT |
| 2024-09-14 |
2.0834 USDT |
8,107.9174 CTX |
2.0831 USDT |
2.0652 USDT |
2.0831 USDT |
2.0852 USDT |