Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
4.6275 USDT |
74,834.1294 CTX |
4.7329 USDT |
4.2792 USDT |
4.4131 USDT |
4.3660 USDT |
| 2022-06-21 |
4.9673 USDT |
79,316.3279 CTX |
5.1831 USDT |
4.7346 USDT |
4.7853 USDT |
4.7711 USDT |
| 2022-06-20 |
5.0817 USDT |
75,722.5688 CTX |
5.1560 USDT |
4.8441 USDT |
5.0372 USDT |
5.1118 USDT |
| 2022-06-19 |
5.3596 USDT |
84,904.1617 CTX |
4.8422 USDT |
4.7171 USDT |
4.7842 USDT |
5.0916 USDT |
| 2022-06-18 |
4.6524 USDT |
82,740.6894 CTX |
4.5155 USDT |
4.2245 USDT |
4.3729 USDT |
4.5259 USDT |
| 2022-06-17 |
4.5993 USDT |
87,797.0198 CTX |
4.6530 USDT |
4.4285 USDT |
4.5221 USDT |
4.5343 USDT |
| 2022-06-16 |
5.0702 USDT |
80,870.2824 CTX |
5.3918 USDT |
4.7040 USDT |
4.8639 USDT |
4.7214 USDT |
| 2022-06-15 |
5.7057 USDT |
95,096.5789 CTX |
6.1576 USDT |
4.7347 USDT |
5.2505 USDT |
5.7831 USDT |
| 2022-06-14 |
7.2297 USDT |
98,665.9884 CTX |
6.5767 USDT |
6.4546 USDT |
6.9264 USDT |
6.6953 USDT |
| 2022-06-13 |
6.9954 USDT |
131,533.7089 CTX |
4.9386 USDT |
4.7450 USDT |
5.2018 USDT |
6.9421 USDT |
| 2022-06-12 |
4.6738 USDT |
113,315.3218 CTX |
4.4627 USDT |
3.9775 USDT |
4.1716 USDT |
5.5263 USDT |
| 2022-06-11 |
5.0166 USDT |
106,051.1333 CTX |
5.3764 USDT |
4.0185 USDT |
4.4298 USDT |
4.4107 USDT |
| 2022-06-10 |
6.0205 USDT |
166,036.6625 CTX |
6.6905 USDT |
5.3580 USDT |
5.5239 USDT |
5.4952 USDT |
| 2022-06-09 |
6.9982 USDT |
120,353.2789 CTX |
6.7813 USDT |
5.3276 USDT |
6.2063 USDT |
7.0946 USDT |
| 2022-06-08 |
5.2980 USDT |
143,902.1448 CTX |
5.9717 USDT |
4.0807 USDT |
4.2845 USDT |
6.5995 USDT |
| 2022-06-07 |
3.6714 USDT |
108,418.4478 CTX |
3.8031 USDT |
3.5522 USDT |
3.5851 USDT |
3.9413 USDT |
| 2022-06-06 |
3.7371 USDT |
95,714.2876 CTX |
3.9781 USDT |
3.5445 USDT |
3.6139 USDT |
3.8242 USDT |
| 2022-06-05 |
3.8206 USDT |
97,826.9356 CTX |
3.6110 USDT |
3.5432 USDT |
3.5788 USDT |
3.9368 USDT |
| 2022-06-04 |
3.5405 USDT |
93,246.7792 CTX |
3.6413 USDT |
3.3811 USDT |
3.4068 USDT |
3.6116 USDT |
| 2022-06-03 |
3.6533 USDT |
103,597.6267 CTX |
3.7016 USDT |
3.5264 USDT |
3.5736 USDT |
3.6476 USDT |
| 2022-06-02 |
3.6812 USDT |
96,199.9874 CTX |
3.5899 USDT |
3.5401 USDT |
3.5995 USDT |
3.7619 USDT |
| 2022-06-01 |
4.0308 USDT |
114,812.8332 CTX |
4.0056 USDT |
3.4798 USDT |
3.5963 USDT |
3.5963 USDT |
| 2022-05-31 |
3.7635 USDT |
104,002.4767 CTX |
3.6191 USDT |
3.5600 USDT |
3.6344 USDT |
3.9119 USDT |
| 2022-05-30 |
3.5712 USDT |
109,230.7162 CTX |
3.4932 USDT |
3.3789 USDT |
3.4345 USDT |
3.5323 USDT |
| 2022-05-29 |
3.5639 USDT |
127,141.1541 CTX |
3.3145 USDT |
3.2534 USDT |
3.3443 USDT |
3.4258 USDT |
| 2022-05-28 |
3.2595 USDT |
112,284.3320 CTX |
3.2015 USDT |
3.1459 USDT |
3.1884 USDT |
3.2943 USDT |
| 2022-05-27 |
3.3092 USDT |
115,524.5210 CTX |
3.4000 USDT |
3.0276 USDT |
3.1626 USDT |
3.1481 USDT |
| 2022-05-26 |
3.5867 USDT |
115,197.4731 CTX |
3.7236 USDT |
3.2257 USDT |
3.4300 USDT |
3.4523 USDT |
| 2022-05-25 |
3.7601 USDT |
107,386.8734 CTX |
3.7056 USDT |
3.5459 USDT |
3.6697 USDT |
3.7383 USDT |
| 2022-05-24 |
3.8368 USDT |
90,514.6310 CTX |
3.8594 USDT |
3.6043 USDT |
3.6763 USDT |
3.8049 USDT |
| 2022-05-23 |
4.0016 USDT |
92,293.6933 CTX |
3.8152 USDT |
3.7871 USDT |
3.9468 USDT |
3.9677 USDT |
| 2022-05-22 |
3.9894 USDT |
94,278.8626 CTX |
4.1210 USDT |
3.7951 USDT |
3.9243 USDT |
3.9625 USDT |
| 2022-05-21 |
4.0331 USDT |
90,794.6896 CTX |
4.1243 USDT |
3.8604 USDT |
3.9626 USDT |
4.1266 USDT |
| 2022-05-20 |
4.3865 USDT |
79,766.1657 CTX |
4.4703 USDT |
4.0296 USDT |
4.2291 USDT |
4.2647 USDT |
| 2022-05-19 |
4.2968 USDT |
68,929.0765 CTX |
4.1286 USDT |
4.0007 USDT |
4.0796 USDT |
4.5756 USDT |
| 2022-05-18 |
4.6944 USDT |
65,621.0812 CTX |
4.7444 USDT |
4.2769 USDT |
4.4680 USDT |
4.6259 USDT |
| 2022-05-17 |
4.9010 USDT |
73,083.0141 CTX |
4.9962 USDT |
4.6571 USDT |
4.7203 USDT |
4.7021 USDT |
| 2022-05-16 |
4.9698 USDT |
34,058.6998 CTX |
5.3208 USDT |
4.4738 USDT |
4.7657 USDT |
4.9419 USDT |
| 2022-05-15 |
4.9028 USDT |
30,021.3629 CTX |
4.5283 USDT |
4.2967 USDT |
4.5302 USDT |
4.9806 USDT |
| 2022-05-14 |
4.0831 USDT |
42,421.1386 CTX |
4.3504 USDT |
3.4998 USDT |
3.7148 USDT |
4.5272 USDT |
| 2022-05-13 |
3.7250 USDT |
52,964.6816 CTX |
3.3501 USDT |
2.9479 USDT |
3.1192 USDT |
4.2585 USDT |
| 2022-05-12 |
3.3028 USDT |
127,618.7270 CTX |
3.7152 USDT |
2.7285 USDT |
2.9699 USDT |
3.3704 USDT |
| 2022-05-11 |
3.6831 USDT |
249,020.7851 CTX |
3.6279 USDT |
2.8036 USDT |
3.1550 USDT |
3.2286 USDT |
| 2022-05-10 |
3.9288 USDT |
222,437.8977 CTX |
3.9568 USDT |
3.5286 USDT |
3.6228 USDT |
3.6146 USDT |
| 2022-05-09 |
4.3654 USDT |
211,709.3317 CTX |
4.5827 USDT |
3.7948 USDT |
3.9336 USDT |
4.0054 USDT |
| 2022-05-08 |
4.6727 USDT |
189,879.3171 CTX |
4.9639 USDT |
4.4761 USDT |
4.5026 USDT |
4.4937 USDT |
| 2022-05-07 |
5.1974 USDT |
186,028.7723 CTX |
4.9933 USDT |
4.9525 USDT |
4.9714 USDT |
4.9737 USDT |
| 2022-05-06 |
4.8362 USDT |
215,450.5550 CTX |
4.8933 USDT |
4.6407 USDT |
4.6726 USDT |
4.9915 USDT |
| 2022-05-05 |
5.1516 USDT |
202,438.3613 CTX |
5.1376 USDT |
4.8772 USDT |
4.8998 USDT |
4.8926 USDT |
| 2022-05-04 |
5.1206 USDT |
203,512.9058 CTX |
5.0776 USDT |
5.0653 USDT |
5.0824 USDT |
5.1290 USDT |