Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
4.9010 USDT |
73,083.0141 CTX |
4.9962 USDT |
4.6571 USDT |
4.7203 USDT |
4.7021 USDT |
| 2022-05-16 |
4.9698 USDT |
34,058.6998 CTX |
5.3208 USDT |
4.4738 USDT |
4.7657 USDT |
4.9419 USDT |
| 2022-05-15 |
4.9028 USDT |
30,021.3629 CTX |
4.5283 USDT |
4.2967 USDT |
4.5302 USDT |
4.9806 USDT |
| 2022-05-14 |
4.0831 USDT |
42,421.1386 CTX |
4.3504 USDT |
3.4998 USDT |
3.7148 USDT |
4.5272 USDT |
| 2022-05-13 |
3.7250 USDT |
52,964.6816 CTX |
3.3501 USDT |
2.9479 USDT |
3.1192 USDT |
4.2585 USDT |
| 2022-05-12 |
3.3028 USDT |
127,618.7270 CTX |
3.7152 USDT |
2.7285 USDT |
2.9699 USDT |
3.3704 USDT |
| 2022-05-11 |
3.6831 USDT |
249,020.7851 CTX |
3.6279 USDT |
2.8036 USDT |
3.1550 USDT |
3.2286 USDT |
| 2022-05-10 |
3.9288 USDT |
222,437.8977 CTX |
3.9568 USDT |
3.5286 USDT |
3.6228 USDT |
3.6146 USDT |
| 2022-05-09 |
4.3654 USDT |
211,709.3317 CTX |
4.5827 USDT |
3.7948 USDT |
3.9336 USDT |
4.0054 USDT |
| 2022-05-08 |
4.6727 USDT |
189,879.3171 CTX |
4.9639 USDT |
4.4761 USDT |
4.5026 USDT |
4.4937 USDT |
| 2022-05-07 |
5.1974 USDT |
186,028.7723 CTX |
4.9933 USDT |
4.9525 USDT |
4.9714 USDT |
4.9737 USDT |
| 2022-05-06 |
4.8362 USDT |
215,450.5550 CTX |
4.8933 USDT |
4.6407 USDT |
4.6726 USDT |
4.9915 USDT |
| 2022-05-05 |
5.1516 USDT |
202,438.3613 CTX |
5.1376 USDT |
4.8772 USDT |
4.8998 USDT |
4.8926 USDT |
| 2022-05-04 |
5.1206 USDT |
203,512.9058 CTX |
5.0776 USDT |
5.0653 USDT |
5.0824 USDT |
5.1290 USDT |
| 2022-05-03 |
5.0957 USDT |
183,980.0945 CTX |
5.1025 USDT |
4.9258 USDT |
5.0309 USDT |
5.0222 USDT |
| 2022-05-02 |
5.1597 USDT |
178,786.7803 CTX |
5.2788 USDT |
5.1240 USDT |
5.1419 USDT |
5.1413 USDT |
| 2022-05-01 |
4.8930 USDT |
202,774.7952 CTX |
4.9818 USDT |
4.5313 USDT |
4.7389 USDT |
4.8868 USDT |
| 2022-04-30 |
5.1033 USDT |
213,540.4091 CTX |
5.1503 USDT |
4.9328 USDT |
4.9639 USDT |
5.0048 USDT |
| 2022-04-29 |
5.2511 USDT |
181,265.8631 CTX |
5.2860 USDT |
5.1904 USDT |
5.2112 USDT |
5.4857 USDT |
| 2022-04-28 |
5.3921 USDT |
197,712.2133 CTX |
5.4235 USDT |
5.1459 USDT |
5.2845 USDT |
5.2941 USDT |
| 2022-04-27 |
5.4103 USDT |
202,571.3066 CTX |
5.5007 USDT |
5.3285 USDT |
5.3867 USDT |
5.4674 USDT |
| 2022-04-26 |
5.7068 USDT |
183,175.6402 CTX |
5.6300 USDT |
5.5937 USDT |
5.6243 USDT |
5.5947 USDT |
| 2022-04-25 |
5.5828 USDT |
89,641.2743 CTX |
5.7533 USDT |
5.4879 USDT |
5.5384 USDT |
5.6489 USDT |
| 2022-04-24 |
5.7533 USDT |
0.0001 CTX |
5.8151 USDT |
5.7533 USDT |
5.7533 USDT |
5.7533 USDT |
| 2022-04-23 |
5.8440 USDT |
24.5688 CTX |
5.8864 USDT |
5.8151 USDT |
5.8151 USDT |
5.8151 USDT |
| 2022-04-22 |
5.8994 USDT |
1.3256 CTX |
6.2068 USDT |
5.8994 USDT |
5.8994 USDT |
5.8994 USDT |
| 2022-04-21 |
6.2085 USDT |
83.7204 CTX |
6.0423 USDT |
6.0423 USDT |
6.0423 USDT |
6.2068 USDT |
| 2022-04-20 |
6.0314 USDT |
13.8308 CTX |
6.0739 USDT |
5.9960 USDT |
5.9960 USDT |
6.0423 USDT |
| 2022-04-19 |
6.0330 USDT |
33.9249 CTX |
6.2375 USDT |
5.9490 USDT |
5.9490 USDT |
6.0739 USDT |
| 2022-04-18 |
6.2377 USDT |
8.8379 CTX |
6.0388 USDT |
6.0388 USDT |
6.0388 USDT |
6.2375 USDT |
| 2022-04-17 |
6.0388 USDT |
2.1391 CTX |
6.0510 USDT |
6.0388 USDT |
6.0388 USDT |
6.0388 USDT |
| 2022-04-16 |
6.0510 USDT |
83.8882 CTX |
5.8708 USDT |
5.8708 USDT |
5.8708 USDT |
6.0510 USDT |
| 2022-04-15 |
5.8870 USDT |
99.9852 CTX |
5.9766 USDT |
5.8708 USDT |
5.8708 USDT |
5.8708 USDT |
| 2022-04-14 |
6.0172 USDT |
1,036.7977 CTX |
6.2699 USDT |
5.9766 USDT |
5.9766 USDT |
5.9766 USDT |
| 2022-04-13 |
6.3874 USDT |
101.4279 CTX |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.5077 USDT |
| 2022-04-12 |
6.1511 USDT |
10.5721 CTX |
6.2544 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-04-11 |
6.3710 USDT |
24.8398 CTX |
6.9250 USDT |
6.3710 USDT |
6.3710 USDT |
6.3710 USDT |
| 2022-04-10 |
6.6764 USDT |
592.8731 CTX |
6.5745 USDT |
6.5745 USDT |
6.5745 USDT |
6.9250 USDT |
| 2022-04-09 |
6.5740 USDT |
62.9640 CTX |
6.6291 USDT |
6.5584 USDT |
6.5584 USDT |
6.5745 USDT |
| 2022-04-08 |
6.7028 USDT |
72.0242 CTX |
6.8970 USDT |
6.6291 USDT |
6.6291 USDT |
6.6291 USDT |
| 2022-04-07 |
6.8841 USDT |
3,913.3546 CTX |
6.8052 USDT |
6.5248 USDT |
6.5978 USDT |
7.0512 USDT |
| 2022-04-06 |
7.0676 USDT |
1,109.5677 CTX |
7.2811 USDT |
6.7659 USDT |
6.7659 USDT |
6.7659 USDT |
| 2022-04-05 |
8.3984 USDT |
2,565.6352 CTX |
7.1619 USDT |
7.1619 USDT |
7.1619 USDT |
7.8984 USDT |
| 2022-04-04 |
7.1934 USDT |
564.0332 CTX |
7.2199 USDT |
7.1282 USDT |
7.1282 USDT |
7.1619 USDT |
| 2022-04-03 |
7.2993 USDT |
3,460.7137 CTX |
7.4656 USDT |
7.2199 USDT |
7.2199 USDT |
7.2199 USDT |
| 2022-04-02 |
7.3655 USDT |
8,459.1446 CTX |
7.5649 USDT |
7.2099 USDT |
7.2573 USDT |
7.4656 USDT |
| 2022-04-01 |
7.2294 USDT |
51.3003 CTX |
7.1980 USDT |
7.1980 USDT |
7.1980 USDT |
7.5649 USDT |
| 2022-03-31 |
7.2563 USDT |
661.4275 CTX |
7.5558 USDT |
7.1980 USDT |
7.1980 USDT |
7.1980 USDT |
| 2022-03-30 |
7.5156 USDT |
1,020.1675 CTX |
7.4711 USDT |
7.2395 USDT |
7.2399 USDT |
7.5773 USDT |
| 2022-03-29 |
0.0000 USDT |
0.0000 CTX |
7.4711 USDT |
7.4711 USDT |
7.4711 USDT |
7.4711 USDT |