Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
7.7037 USDT |
1,045.0635 CTX |
7.6604 USDT |
7.6200 USDT |
7.6200 USDT |
7.6775 USDT |
| 2022-02-08 |
7.6827 USDT |
287.2545 CTX |
7.5701 USDT |
7.5701 USDT |
7.5701 USDT |
7.6897 USDT |
| 2022-02-07 |
7.8142 USDT |
357.6672 CTX |
7.5095 USDT |
7.5095 USDT |
7.5095 USDT |
7.5701 USDT |
| 2022-02-06 |
7.6075 USDT |
88.4848 CTX |
7.6865 USDT |
7.5025 USDT |
7.5026 USDT |
7.5095 USDT |
| 2022-02-05 |
7.7659 USDT |
124.4801 CTX |
7.6828 USDT |
7.6674 USDT |
7.6674 USDT |
7.6674 USDT |
| 2022-02-04 |
7.3364 USDT |
435.7311 CTX |
7.0695 USDT |
7.0695 USDT |
7.0695 USDT |
7.6282 USDT |
| 2022-02-03 |
7.6415 USDT |
7,420.8143 CTX |
7.5822 USDT |
7.0497 USDT |
7.0771 USDT |
7.1423 USDT |
| 2022-02-02 |
9.0447 USDT |
7,761.6486 CTX |
8.0349 USDT |
7.7680 USDT |
7.7680 USDT |
7.7680 USDT |
| 2022-02-01 |
8.1720 USDT |
7,332.6800 CTX |
7.9515 USDT |
7.3689 USDT |
7.9515 USDT |
8.1474 USDT |
| 2022-01-31 |
8.0917 USDT |
6,565.0269 CTX |
8.2277 USDT |
7.8913 USDT |
7.9514 USDT |
7.9515 USDT |
| 2022-01-30 |
8.4549 USDT |
5,811.9674 CTX |
8.3328 USDT |
8.3328 USDT |
8.3328 USDT |
8.3785 USDT |
| 2022-01-29 |
8.6437 USDT |
2,881.4058 CTX |
8.1958 USDT |
8.1958 USDT |
8.1958 USDT |
8.6851 USDT |
| 2022-01-28 |
8.2432 USDT |
8,795.7194 CTX |
8.7467 USDT |
7.5183 USDT |
8.0290 USDT |
8.1958 USDT |
| 2022-01-27 |
9.4827 USDT |
5,427.3033 CTX |
9.5239 USDT |
8.3674 USDT |
8.5697 USDT |
8.7467 USDT |
| 2022-01-26 |
10.4258 USDT |
15,259.6413 CTX |
10.5256 USDT |
9.5367 USDT |
9.5367 USDT |
9.5690 USDT |
| 2022-01-25 |
11.0806 USDT |
11,453.0688 CTX |
8.9361 USDT |
8.9361 USDT |
10.4545 USDT |
10.4553 USDT |