Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
5.0957 USDT |
183,980.0945 CTX |
5.1025 USDT |
4.9258 USDT |
5.0309 USDT |
5.0222 USDT |
| 2022-05-02 |
5.1597 USDT |
178,786.7803 CTX |
5.2788 USDT |
5.1240 USDT |
5.1419 USDT |
5.1413 USDT |
| 2022-05-01 |
4.8930 USDT |
202,774.7952 CTX |
4.9818 USDT |
4.5313 USDT |
4.7389 USDT |
4.8868 USDT |
| 2022-04-30 |
5.1033 USDT |
213,540.4091 CTX |
5.1503 USDT |
4.9328 USDT |
4.9639 USDT |
5.0048 USDT |
| 2022-04-29 |
5.2511 USDT |
181,265.8631 CTX |
5.2860 USDT |
5.1904 USDT |
5.2112 USDT |
5.4857 USDT |
| 2022-04-28 |
5.3921 USDT |
197,712.2133 CTX |
5.4235 USDT |
5.1459 USDT |
5.2845 USDT |
5.2941 USDT |
| 2022-04-27 |
5.4103 USDT |
202,571.3066 CTX |
5.5007 USDT |
5.3285 USDT |
5.3867 USDT |
5.4674 USDT |
| 2022-04-26 |
5.7068 USDT |
183,175.6402 CTX |
5.6300 USDT |
5.5937 USDT |
5.6243 USDT |
5.5947 USDT |
| 2022-04-25 |
5.5828 USDT |
89,641.2743 CTX |
5.7533 USDT |
5.4879 USDT |
5.5384 USDT |
5.6489 USDT |
| 2022-04-24 |
5.7533 USDT |
0.0001 CTX |
5.8151 USDT |
5.7533 USDT |
5.7533 USDT |
5.7533 USDT |
| 2022-04-23 |
5.8440 USDT |
24.5688 CTX |
5.8864 USDT |
5.8151 USDT |
5.8151 USDT |
5.8151 USDT |
| 2022-04-22 |
5.8994 USDT |
1.3256 CTX |
6.2068 USDT |
5.8994 USDT |
5.8994 USDT |
5.8994 USDT |
| 2022-04-21 |
6.2085 USDT |
83.7204 CTX |
6.0423 USDT |
6.0423 USDT |
6.0423 USDT |
6.2068 USDT |
| 2022-04-20 |
6.0314 USDT |
13.8308 CTX |
6.0739 USDT |
5.9960 USDT |
5.9960 USDT |
6.0423 USDT |
| 2022-04-19 |
6.0330 USDT |
33.9249 CTX |
6.2375 USDT |
5.9490 USDT |
5.9490 USDT |
6.0739 USDT |
| 2022-04-18 |
6.2377 USDT |
8.8379 CTX |
6.0388 USDT |
6.0388 USDT |
6.0388 USDT |
6.2375 USDT |
| 2022-04-17 |
6.0388 USDT |
2.1391 CTX |
6.0510 USDT |
6.0388 USDT |
6.0388 USDT |
6.0388 USDT |
| 2022-04-16 |
6.0510 USDT |
83.8882 CTX |
5.8708 USDT |
5.8708 USDT |
5.8708 USDT |
6.0510 USDT |
| 2022-04-15 |
5.8870 USDT |
99.9852 CTX |
5.9766 USDT |
5.8708 USDT |
5.8708 USDT |
5.8708 USDT |
| 2022-04-14 |
6.0172 USDT |
1,036.7977 CTX |
6.2699 USDT |
5.9766 USDT |
5.9766 USDT |
5.9766 USDT |
| 2022-04-13 |
6.3874 USDT |
101.4279 CTX |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.5077 USDT |
| 2022-04-12 |
6.1511 USDT |
10.5721 CTX |
6.2544 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-04-11 |
6.3710 USDT |
24.8398 CTX |
6.9250 USDT |
6.3710 USDT |
6.3710 USDT |
6.3710 USDT |
| 2022-04-10 |
6.6764 USDT |
592.8731 CTX |
6.5745 USDT |
6.5745 USDT |
6.5745 USDT |
6.9250 USDT |
| 2022-04-09 |
6.5740 USDT |
62.9640 CTX |
6.6291 USDT |
6.5584 USDT |
6.5584 USDT |
6.5745 USDT |
| 2022-04-08 |
6.7028 USDT |
72.0242 CTX |
6.8970 USDT |
6.6291 USDT |
6.6291 USDT |
6.6291 USDT |
| 2022-04-07 |
6.8841 USDT |
3,913.3546 CTX |
6.8052 USDT |
6.5248 USDT |
6.5978 USDT |
7.0512 USDT |
| 2022-04-06 |
7.0676 USDT |
1,109.5677 CTX |
7.2811 USDT |
6.7659 USDT |
6.7659 USDT |
6.7659 USDT |
| 2022-04-05 |
8.3984 USDT |
2,565.6352 CTX |
7.1619 USDT |
7.1619 USDT |
7.1619 USDT |
7.8984 USDT |
| 2022-04-04 |
7.1934 USDT |
564.0332 CTX |
7.2199 USDT |
7.1282 USDT |
7.1282 USDT |
7.1619 USDT |
| 2022-04-03 |
7.2993 USDT |
3,460.7137 CTX |
7.4656 USDT |
7.2199 USDT |
7.2199 USDT |
7.2199 USDT |
| 2022-04-02 |
7.3655 USDT |
8,459.1446 CTX |
7.5649 USDT |
7.2099 USDT |
7.2573 USDT |
7.4656 USDT |
| 2022-04-01 |
7.2294 USDT |
51.3003 CTX |
7.1980 USDT |
7.1980 USDT |
7.1980 USDT |
7.5649 USDT |
| 2022-03-31 |
7.2563 USDT |
661.4275 CTX |
7.5558 USDT |
7.1980 USDT |
7.1980 USDT |
7.1980 USDT |
| 2022-03-30 |
7.5156 USDT |
1,020.1675 CTX |
7.4711 USDT |
7.2395 USDT |
7.2399 USDT |
7.5773 USDT |
| 2022-03-29 |
0.0000 USDT |
0.0000 CTX |
7.4711 USDT |
7.4711 USDT |
7.4711 USDT |
7.4711 USDT |
| 2022-03-28 |
7.4644 USDT |
965.6948 CTX |
7.5129 USDT |
7.2840 USDT |
7.3438 USDT |
7.4711 USDT |
| 2022-03-27 |
6.9775 USDT |
36,761.6123 CTX |
8.0230 USDT |
5.6800 USDT |
7.3108 USDT |
7.4311 USDT |
| 2022-03-26 |
8.2785 USDT |
503.2522 CTX |
7.9157 USDT |
7.9157 USDT |
7.9157 USDT |
8.1341 USDT |
| 2022-03-25 |
8.0132 USDT |
33,813.5269 CTX |
7.1813 USDT |
7.1813 USDT |
7.1813 USDT |
7.9880 USDT |
| 2022-03-24 |
7.3152 USDT |
7,395.5383 CTX |
7.3535 USDT |
7.1738 USDT |
7.1813 USDT |
7.1813 USDT |
| 2022-03-23 |
7.4784 USDT |
1,426.8002 CTX |
7.4127 USDT |
7.3093 USDT |
7.3611 USDT |
7.3093 USDT |
| 2022-03-22 |
7.7860 USDT |
5,923.5585 CTX |
7.4365 USDT |
7.3460 USDT |
7.3778 USDT |
7.3778 USDT |
| 2022-03-21 |
7.2654 USDT |
12,330.4544 CTX |
7.0680 USDT |
7.0320 USDT |
7.0320 USDT |
7.3028 USDT |
| 2022-03-20 |
7.1643 USDT |
1,672.7539 CTX |
6.9393 USDT |
6.9393 USDT |
6.9393 USDT |
7.0680 USDT |
| 2022-03-19 |
6.7072 USDT |
156.1859 CTX |
6.7000 USDT |
6.6601 USDT |
6.6601 USDT |
6.8435 USDT |
| 2022-03-18 |
6.5650 USDT |
183.2946 CTX |
6.7422 USDT |
6.5033 USDT |
6.5065 USDT |
6.7000 USDT |
| 2022-03-17 |
6.8418 USDT |
115.0549 CTX |
6.5397 USDT |
6.5397 USDT |
6.5397 USDT |
6.8363 USDT |
| 2022-03-16 |
6.5223 USDT |
23.0913 CTX |
6.4244 USDT |
6.4244 USDT |
6.4244 USDT |
6.5397 USDT |
| 2022-03-15 |
6.4220 USDT |
105.4742 CTX |
6.4244 USDT |
6.4147 USDT |
6.4147 USDT |
6.4244 USDT |