Crypto exchange Huobi

Market CarTaxi Token (CTX) / Tether (USDT)

Identifier on Huobi: ctxusdt
12...192021
Date Price Volume Open Low High Close
2022-02-26 7.0710 USDT 127.9939 CTX 6.7665 USDT 6.7665 USDT 6.8184 USDT 7.2373 USDT
2022-02-25 6.2942 USDT 2,238.0691 CTX 6.2435 USDT 6.2435 USDT 6.3244 USDT 6.7341 USDT
2022-02-24 5.7448 USDT 1,582.3132 CTX 6.3242 USDT 5.1970 USDT 5.5996 USDT 6.0364 USDT
2022-02-23 6.2562 USDT 123.8480 CTX 6.0312 USDT 6.0302 USDT 6.0435 USDT 6.3292 USDT
2022-02-22 6.2304 USDT 158.8066 CTX 6.3741 USDT 5.8966 USDT 6.0151 USDT 6.0489 USDT
2022-02-21 6.6425 USDT 207.9417 CTX 6.7311 USDT 6.4981 USDT 6.5108 USDT 6.5002 USDT
2022-02-20 6.6484 USDT 1,285.6623 CTX 6.8601 USDT 6.5745 USDT 6.5819 USDT 6.7546 USDT
2022-02-19 6.8449 USDT 1,056.9366 CTX 6.7376 USDT 6.7376 USDT 6.7376 USDT 6.8889 USDT
2022-02-18 6.8903 USDT 11,452.4177 CTX 7.2000 USDT 6.7119 USDT 6.7119 USDT 6.7376 USDT
2022-02-17 7.2224 USDT 1,980.1075 CTX 7.5971 USDT 7.1999 USDT 7.2000 USDT 7.2000 USDT
2022-02-16 7.6249 USDT 796.0119 CTX 7.6992 USDT 7.6143 USDT 7.6143 USDT 7.6143 USDT
2022-02-15 7.8531 USDT 79.3915 CTX 7.8875 USDT 7.6756 USDT 7.6992 USDT 7.6992 USDT
2022-02-14 8.4007 USDT 15,786.5148 CTX 6.8536 USDT 6.0214 USDT 6.3897 USDT 8.1177 USDT
2022-02-13 6.9937 USDT 501.5449 CTX 6.8699 USDT 6.8699 USDT 6.8699 USDT 6.9675 USDT
2022-02-12 7.0519 USDT 539.6285 CTX 7.0980 USDT 6.9878 USDT 7.0004 USDT 7.0004 USDT
2022-02-11 7.2385 USDT 45.5894 CTX 7.4996 USDT 7.0980 USDT 7.0980 USDT 7.0980 USDT
2022-02-10 7.5351 USDT 0.7593 CTX 7.7174 USDT 7.5351 USDT 7.5351 USDT 7.5351 USDT
2022-02-09 7.7037 USDT 1,045.0635 CTX 7.6604 USDT 7.6200 USDT 7.6200 USDT 7.6775 USDT
2022-02-08 7.6827 USDT 287.2545 CTX 7.5701 USDT 7.5701 USDT 7.5701 USDT 7.6897 USDT
2022-02-07 7.8142 USDT 357.6672 CTX 7.5095 USDT 7.5095 USDT 7.5095 USDT 7.5701 USDT
2022-02-06 7.6075 USDT 88.4848 CTX 7.6865 USDT 7.5025 USDT 7.5026 USDT 7.5095 USDT
2022-02-05 7.7659 USDT 124.4801 CTX 7.6828 USDT 7.6674 USDT 7.6674 USDT 7.6674 USDT
2022-02-04 7.3364 USDT 435.7311 CTX 7.0695 USDT 7.0695 USDT 7.0695 USDT 7.6282 USDT
2022-02-03 7.6415 USDT 7,420.8143 CTX 7.5822 USDT 7.0497 USDT 7.0771 USDT 7.1423 USDT
2022-02-02 9.0447 USDT 7,761.6486 CTX 8.0349 USDT 7.7680 USDT 7.7680 USDT 7.7680 USDT
2022-02-01 8.1720 USDT 7,332.6800 CTX 7.9515 USDT 7.3689 USDT 7.9515 USDT 8.1474 USDT
2022-01-31 8.0917 USDT 6,565.0269 CTX 8.2277 USDT 7.8913 USDT 7.9514 USDT 7.9515 USDT
2022-01-30 8.4549 USDT 5,811.9674 CTX 8.3328 USDT 8.3328 USDT 8.3328 USDT 8.3785 USDT
2022-01-29 8.6437 USDT 2,881.4058 CTX 8.1958 USDT 8.1958 USDT 8.1958 USDT 8.6851 USDT
2022-01-28 8.2432 USDT 8,795.7194 CTX 8.7467 USDT 7.5183 USDT 8.0290 USDT 8.1958 USDT
2022-01-27 9.4827 USDT 5,427.3033 CTX 9.5239 USDT 8.3674 USDT 8.5697 USDT 8.7467 USDT
2022-01-26 10.4258 USDT 15,259.6413 CTX 10.5256 USDT 9.5367 USDT 9.5367 USDT 9.5690 USDT
2022-01-25 11.0806 USDT 11,453.0688 CTX 8.9361 USDT 8.9361 USDT 10.4545 USDT 10.4553 USDT
12...192021