Crypto exchange Huobi

Market CarTaxi Token (CTX) / Tether (USDT)

Identifier on Huobi: ctxusdt
12...202122
Date Price Volume Open Low High Close
2022-02-06 7.6075 USDT 88.4848 CTX 7.6865 USDT 7.5025 USDT 7.5026 USDT 7.5095 USDT
2022-02-05 7.7659 USDT 124.4801 CTX 7.6828 USDT 7.6674 USDT 7.6674 USDT 7.6674 USDT
2022-02-04 7.3364 USDT 435.7311 CTX 7.0695 USDT 7.0695 USDT 7.0695 USDT 7.6282 USDT
2022-02-03 7.6415 USDT 7,420.8143 CTX 7.5822 USDT 7.0497 USDT 7.0771 USDT 7.1423 USDT
2022-02-02 9.0447 USDT 7,761.6486 CTX 8.0349 USDT 7.7680 USDT 7.7680 USDT 7.7680 USDT
2022-02-01 8.1720 USDT 7,332.6800 CTX 7.9515 USDT 7.3689 USDT 7.9515 USDT 8.1474 USDT
2022-01-31 8.0917 USDT 6,565.0269 CTX 8.2277 USDT 7.8913 USDT 7.9514 USDT 7.9515 USDT
2022-01-30 8.4549 USDT 5,811.9674 CTX 8.3328 USDT 8.3328 USDT 8.3328 USDT 8.3785 USDT
2022-01-29 8.6437 USDT 2,881.4058 CTX 8.1958 USDT 8.1958 USDT 8.1958 USDT 8.6851 USDT
2022-01-28 8.2432 USDT 8,795.7194 CTX 8.7467 USDT 7.5183 USDT 8.0290 USDT 8.1958 USDT
2022-01-27 9.4827 USDT 5,427.3033 CTX 9.5239 USDT 8.3674 USDT 8.5697 USDT 8.7467 USDT
2022-01-26 10.4258 USDT 15,259.6413 CTX 10.5256 USDT 9.5367 USDT 9.5367 USDT 9.5690 USDT
2022-01-25 11.0806 USDT 11,453.0688 CTX 8.9361 USDT 8.9361 USDT 10.4545 USDT 10.4553 USDT
12...202122