Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.1549 USDT |
6,985.9553 CTX |
2.1549 USDT |
2.1549 USDT |
2.1549 USDT |
2.1549 USDT |
| 2024-08-13 |
2.1492 USDT |
13,135.8201 CTX |
2.1149 USDT |
2.1149 USDT |
2.1149 USDT |
2.1649 USDT |
| 2024-08-12 |
2.0555 USDT |
14,155.0235 CTX |
2.0649 USDT |
2.0267 USDT |
2.0349 USDT |
2.0849 USDT |
| 2024-08-11 |
2.1815 USDT |
10,650.2610 CTX |
2.1436 USDT |
2.0649 USDT |
2.0649 USDT |
2.0649 USDT |
| 2024-08-10 |
2.0656 USDT |
10,913.9675 CTX |
1.9920 USDT |
1.9920 USDT |
2.0169 USDT |
2.1237 USDT |
| 2024-08-09 |
1.9740 USDT |
17,476.1741 CTX |
1.9874 USDT |
1.9253 USDT |
1.9253 USDT |
1.9871 USDT |
| 2024-08-08 |
1.9209 USDT |
13,967.0469 CTX |
1.8649 USDT |
1.8599 USDT |
1.8649 USDT |
1.9372 USDT |
| 2024-08-07 |
1.9734 USDT |
15,974.3861 CTX |
1.9758 USDT |
1.9098 USDT |
1.9140 USDT |
1.9116 USDT |
| 2024-08-06 |
1.9489 USDT |
24,831.6454 CTX |
1.9009 USDT |
1.8864 USDT |
1.9061 USDT |
1.9859 USDT |
| 2024-08-05 |
1.6933 USDT |
39,271.8382 CTX |
1.9767 USDT |
1.5185 USDT |
1.5704 USDT |
1.9460 USDT |
| 2024-08-04 |
2.0908 USDT |
14,112.1248 CTX |
2.0968 USDT |
1.9586 USDT |
1.9916 USDT |
2.0367 USDT |
| 2024-08-03 |
2.1706 USDT |
9,871.1914 CTX |
2.1668 USDT |
2.1517 USDT |
2.1668 USDT |
2.1967 USDT |
| 2024-08-02 |
2.3234 USDT |
14,894.5398 CTX |
2.3273 USDT |
2.1619 USDT |
2.1918 USDT |
2.1669 USDT |
| 2024-08-01 |
2.4063 USDT |
9,309.7260 CTX |
2.4076 USDT |
2.3836 USDT |
2.3979 USDT |
2.4173 USDT |
| 2024-07-31 |
2.4575 USDT |
11,090.8296 CTX |
2.4735 USDT |
2.4235 USDT |
2.4324 USDT |
2.4324 USDT |
| 2024-07-30 |
2.5105 USDT |
8,409.1324 CTX |
2.5175 USDT |
2.4786 USDT |
2.4786 USDT |
2.4786 USDT |
| 2024-07-29 |
2.5394 USDT |
12,362.5976 CTX |
2.4888 USDT |
2.4863 USDT |
2.4888 USDT |
2.5175 USDT |
| 2024-07-28 |
2.5266 USDT |
9,645.1859 CTX |
2.5584 USDT |
2.4888 USDT |
2.5182 USDT |
2.5082 USDT |
| 2024-07-27 |
2.6121 USDT |
8,988.0149 CTX |
2.5982 USDT |
2.5530 USDT |
2.5782 USDT |
2.5832 USDT |
| 2024-07-26 |
2.5364 USDT |
11,820.2204 CTX |
2.4948 USDT |
2.4882 USDT |
2.4882 USDT |
2.6082 USDT |
| 2024-07-25 |
2.4900 USDT |
13,702.4457 CTX |
2.5628 USDT |
2.3442 USDT |
2.3885 USDT |
2.4099 USDT |
| 2024-07-24 |
2.5418 USDT |
10,237.6251 CTX |
2.6573 USDT |
2.4486 USDT |
2.4755 USDT |
2.5654 USDT |
| 2024-07-23 |
2.6385 USDT |
9,727.9960 CTX |
2.6195 USDT |
2.5966 USDT |
2.6007 USDT |
2.6936 USDT |
| 2024-07-22 |
2.6413 USDT |
9,708.9731 CTX |
2.6872 USDT |
2.6046 USDT |
2.6093 USDT |
2.6278 USDT |
| 2024-07-21 |
2.6955 USDT |
8,377.1809 CTX |
2.7206 USDT |
2.6474 USDT |
2.6695 USDT |
2.6778 USDT |
| 2024-07-20 |
2.7434 USDT |
12,020.3902 CTX |
2.6837 USDT |
2.5528 USDT |
2.6862 USDT |
2.7379 USDT |
| 2024-07-19 |
2.5875 USDT |
10,865.8207 CTX |
2.5780 USDT |
2.5221 USDT |
2.5246 USDT |
2.6887 USDT |
| 2024-07-18 |
2.6345 USDT |
11,678.4087 CTX |
2.6279 USDT |
2.5681 USDT |
2.5780 USDT |
2.5780 USDT |
| 2024-07-17 |
2.7286 USDT |
12,604.7272 CTX |
2.7803 USDT |
2.6113 USDT |
2.6473 USDT |
2.6429 USDT |
| 2024-07-16 |
2.7328 USDT |
13,394.8469 CTX |
2.6875 USDT |
2.6856 USDT |
2.6932 USDT |
2.8576 USDT |
| 2024-07-15 |
2.6709 USDT |
10,386.3806 CTX |
2.5425 USDT |
2.5224 USDT |
2.5425 USDT |
2.7025 USDT |
| 2024-07-14 |
2.5479 USDT |
10,459.1122 CTX |
2.5371 USDT |
2.5118 USDT |
2.5193 USDT |
2.5193 USDT |
| 2024-07-13 |
2.5562 USDT |
8,670.1408 CTX |
2.6623 USDT |
2.4832 USDT |
2.5371 USDT |
2.5322 USDT |
| 2024-07-12 |
2.4549 USDT |
11,407.1761 CTX |
2.3422 USDT |
2.3121 USDT |
2.3973 USDT |
2.6976 USDT |
| 2024-07-11 |
2.5692 USDT |
10,556.8142 CTX |
2.6475 USDT |
2.3453 USDT |
2.4917 USDT |
2.4472 USDT |
| 2024-07-10 |
2.6576 USDT |
11,174.0196 CTX |
2.6828 USDT |
2.5553 USDT |
2.5976 USDT |
2.6553 USDT |
| 2024-07-09 |
2.6191 USDT |
11,564.5570 CTX |
2.5525 USDT |
2.5455 USDT |
2.5610 USDT |
2.7002 USDT |
| 2024-07-08 |
2.5878 USDT |
12,810.7145 CTX |
2.5534 USDT |
2.4771 USDT |
2.5311 USDT |
2.5578 USDT |
| 2024-07-07 |
2.7199 USDT |
9,088.4847 CTX |
2.8548 USDT |
2.5685 USDT |
2.6315 USDT |
2.6308 USDT |
| 2024-07-06 |
2.9036 USDT |
8,903.0597 CTX |
2.9828 USDT |
2.8004 USDT |
2.8572 USDT |
2.9159 USDT |
| 2024-07-05 |
2.7365 USDT |
13,154.0101 CTX |
3.1352 USDT |
2.5191 USDT |
2.5823 USDT |
2.6958 USDT |
| 2024-07-04 |
3.2583 USDT |
13,099.0887 CTX |
4.2169 USDT |
2.8857 USDT |
2.8905 USDT |
2.9547 USDT |
| 2024-07-03 |
3.3764 USDT |
19,867.3808 CTX |
3.0171 USDT |
2.7950 USDT |
3.0586 USDT |
3.8169 USDT |
| 2024-07-02 |
2.4508 USDT |
12,114.5443 CTX |
2.6180 USDT |
2.2733 USDT |
2.3325 USDT |
2.3577 USDT |
| 2024-07-01 |
2.5742 USDT |
9,345.1299 CTX |
2.5568 USDT |
2.5115 USDT |
2.5383 USDT |
2.5383 USDT |
| 2024-06-30 |
2.5150 USDT |
8,103.5682 CTX |
2.6620 USDT |
2.4170 USDT |
2.4721 USDT |
2.5268 USDT |
| 2024-06-29 |
2.5136 USDT |
11,108.8018 CTX |
2.5029 USDT |
2.4429 USDT |
2.4828 USDT |
2.6273 USDT |
| 2024-06-28 |
2.6308 USDT |
13,514.5658 CTX |
2.7178 USDT |
2.4930 USDT |
2.5328 USDT |
2.5178 USDT |
| 2024-06-27 |
2.6563 USDT |
10,353.7696 CTX |
2.7425 USDT |
2.5516 USDT |
2.6077 USDT |
2.6929 USDT |
| 2024-06-26 |
2.7083 USDT |
8,371.4166 CTX |
2.7512 USDT |
2.6520 USDT |
2.6832 USDT |
2.6830 USDT |