Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
2.1891 USDT |
10,947.9105 CTX |
2.0560 USDT |
2.0480 USDT |
2.1177 USDT |
2.1768 USDT |
| 2024-08-29 |
2.0233 USDT |
12,040.9563 CTX |
1.9930 USDT |
1.9672 USDT |
1.9730 USDT |
2.0470 USDT |
| 2024-08-28 |
2.0484 USDT |
13,129.1075 CTX |
2.0728 USDT |
1.9930 USDT |
2.0034 USDT |
1.9931 USDT |
| 2024-08-27 |
2.1459 USDT |
10,081.2319 CTX |
2.1547 USDT |
2.1258 USDT |
2.1429 USDT |
2.1496 USDT |
| 2024-08-26 |
2.2063 USDT |
8,614.2252 CTX |
2.2331 USDT |
2.1831 USDT |
2.1931 USDT |
2.2130 USDT |
| 2024-08-25 |
2.2615 USDT |
8,808.6466 CTX |
2.2731 USDT |
2.2331 USDT |
2.2431 USDT |
2.2631 USDT |
| 2024-08-24 |
2.2445 USDT |
10,592.6975 CTX |
2.2729 USDT |
2.2081 USDT |
2.2230 USDT |
2.3105 USDT |
| 2024-08-23 |
2.1827 USDT |
10,530.7550 CTX |
2.1432 USDT |
2.0933 USDT |
2.0933 USDT |
2.2729 USDT |
| 2024-08-22 |
2.1183 USDT |
10,607.7606 CTX |
2.1729 USDT |
2.0555 USDT |
2.0929 USDT |
2.1532 USDT |
| 2024-08-21 |
2.0558 USDT |
9,456.3142 CTX |
2.0737 USDT |
1.9931 USDT |
2.0080 USDT |
2.0780 USDT |
| 2024-08-20 |
2.0292 USDT |
9,836.1957 CTX |
2.0050 USDT |
2.0050 USDT |
2.0050 USDT |
2.0637 USDT |
| 2024-08-19 |
2.0376 USDT |
11,593.9815 CTX |
2.0449 USDT |
2.0050 USDT |
2.0149 USDT |
2.0050 USDT |
| 2024-08-18 |
2.0149 USDT |
9,474.0155 CTX |
1.9649 USDT |
1.9501 USDT |
1.9649 USDT |
2.0349 USDT |
| 2024-08-17 |
1.9609 USDT |
8,887.8376 CTX |
1.9741 USDT |
1.9519 USDT |
1.9549 USDT |
1.9549 USDT |
| 2024-08-16 |
1.9865 USDT |
13,265.6739 CTX |
2.0040 USDT |
1.9741 USDT |
1.9741 USDT |
1.9840 USDT |
| 2024-08-15 |
2.0902 USDT |
9,802.2071 CTX |
2.1040 USDT |
2.0673 USDT |
2.0839 USDT |
2.0839 USDT |
| 2024-08-14 |
2.1549 USDT |
6,985.9553 CTX |
2.1549 USDT |
2.1549 USDT |
2.1549 USDT |
2.1549 USDT |
| 2024-08-13 |
2.1492 USDT |
13,135.8201 CTX |
2.1149 USDT |
2.1149 USDT |
2.1149 USDT |
2.1649 USDT |
| 2024-08-12 |
2.0555 USDT |
14,155.0235 CTX |
2.0649 USDT |
2.0267 USDT |
2.0349 USDT |
2.0849 USDT |
| 2024-08-11 |
2.1815 USDT |
10,650.2610 CTX |
2.1436 USDT |
2.0649 USDT |
2.0649 USDT |
2.0649 USDT |
| 2024-08-10 |
2.0656 USDT |
10,913.9675 CTX |
1.9920 USDT |
1.9920 USDT |
2.0169 USDT |
2.1237 USDT |
| 2024-08-09 |
1.9740 USDT |
17,476.1741 CTX |
1.9874 USDT |
1.9253 USDT |
1.9253 USDT |
1.9871 USDT |
| 2024-08-08 |
1.9209 USDT |
13,967.0469 CTX |
1.8649 USDT |
1.8599 USDT |
1.8649 USDT |
1.9372 USDT |
| 2024-08-07 |
1.9734 USDT |
15,974.3861 CTX |
1.9758 USDT |
1.9098 USDT |
1.9140 USDT |
1.9116 USDT |
| 2024-08-06 |
1.9489 USDT |
24,831.6454 CTX |
1.9009 USDT |
1.8864 USDT |
1.9061 USDT |
1.9859 USDT |
| 2024-08-05 |
1.6933 USDT |
39,271.8382 CTX |
1.9767 USDT |
1.5185 USDT |
1.5704 USDT |
1.9460 USDT |
| 2024-08-04 |
2.0908 USDT |
14,112.1248 CTX |
2.0968 USDT |
1.9586 USDT |
1.9916 USDT |
2.0367 USDT |
| 2024-08-03 |
2.1706 USDT |
9,871.1914 CTX |
2.1668 USDT |
2.1517 USDT |
2.1668 USDT |
2.1967 USDT |
| 2024-08-02 |
2.3234 USDT |
14,894.5398 CTX |
2.3273 USDT |
2.1619 USDT |
2.1918 USDT |
2.1669 USDT |
| 2024-08-01 |
2.4063 USDT |
9,309.7260 CTX |
2.4076 USDT |
2.3836 USDT |
2.3979 USDT |
2.4173 USDT |
| 2024-07-31 |
2.4575 USDT |
11,090.8296 CTX |
2.4735 USDT |
2.4235 USDT |
2.4324 USDT |
2.4324 USDT |
| 2024-07-30 |
2.5105 USDT |
8,409.1324 CTX |
2.5175 USDT |
2.4786 USDT |
2.4786 USDT |
2.4786 USDT |
| 2024-07-29 |
2.5394 USDT |
12,362.5976 CTX |
2.4888 USDT |
2.4863 USDT |
2.4888 USDT |
2.5175 USDT |
| 2024-07-28 |
2.5266 USDT |
9,645.1859 CTX |
2.5584 USDT |
2.4888 USDT |
2.5182 USDT |
2.5082 USDT |
| 2024-07-27 |
2.6121 USDT |
8,988.0149 CTX |
2.5982 USDT |
2.5530 USDT |
2.5782 USDT |
2.5832 USDT |
| 2024-07-26 |
2.5364 USDT |
11,820.2204 CTX |
2.4948 USDT |
2.4882 USDT |
2.4882 USDT |
2.6082 USDT |
| 2024-07-25 |
2.4900 USDT |
13,702.4457 CTX |
2.5628 USDT |
2.3442 USDT |
2.3885 USDT |
2.4099 USDT |
| 2024-07-24 |
2.5418 USDT |
10,237.6251 CTX |
2.6573 USDT |
2.4486 USDT |
2.4755 USDT |
2.5654 USDT |
| 2024-07-23 |
2.6385 USDT |
9,727.9960 CTX |
2.6195 USDT |
2.5966 USDT |
2.6007 USDT |
2.6936 USDT |
| 2024-07-22 |
2.6413 USDT |
9,708.9731 CTX |
2.6872 USDT |
2.6046 USDT |
2.6093 USDT |
2.6278 USDT |
| 2024-07-21 |
2.6955 USDT |
8,377.1809 CTX |
2.7206 USDT |
2.6474 USDT |
2.6695 USDT |
2.6778 USDT |
| 2024-07-20 |
2.7434 USDT |
12,020.3902 CTX |
2.6837 USDT |
2.5528 USDT |
2.6862 USDT |
2.7379 USDT |
| 2024-07-19 |
2.5875 USDT |
10,865.8207 CTX |
2.5780 USDT |
2.5221 USDT |
2.5246 USDT |
2.6887 USDT |
| 2024-07-18 |
2.6345 USDT |
11,678.4087 CTX |
2.6279 USDT |
2.5681 USDT |
2.5780 USDT |
2.5780 USDT |
| 2024-07-17 |
2.7286 USDT |
12,604.7272 CTX |
2.7803 USDT |
2.6113 USDT |
2.6473 USDT |
2.6429 USDT |
| 2024-07-16 |
2.7328 USDT |
13,394.8469 CTX |
2.6875 USDT |
2.6856 USDT |
2.6932 USDT |
2.8576 USDT |
| 2024-07-15 |
2.6709 USDT |
10,386.3806 CTX |
2.5425 USDT |
2.5224 USDT |
2.5425 USDT |
2.7025 USDT |
| 2024-07-14 |
2.5479 USDT |
10,459.1122 CTX |
2.5371 USDT |
2.5118 USDT |
2.5193 USDT |
2.5193 USDT |
| 2024-07-13 |
2.5562 USDT |
8,670.1408 CTX |
2.6623 USDT |
2.4832 USDT |
2.5371 USDT |
2.5322 USDT |
| 2024-07-12 |
2.4549 USDT |
11,407.1761 CTX |
2.3422 USDT |
2.3121 USDT |
2.3973 USDT |
2.6976 USDT |