Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.7404 USDT |
15,444.4137 CTX |
2.8732 USDT |
2.6471 USDT |
2.6773 USDT |
2.7112 USDT |
| 2024-06-24 |
2.8653 USDT |
12,394.0588 CTX |
3.0888 USDT |
2.6767 USDT |
2.7580 USDT |
2.7081 USDT |
| 2024-06-23 |
3.1718 USDT |
6,845.6553 CTX |
3.1491 USDT |
3.0888 USDT |
3.0939 USDT |
3.0888 USDT |
| 2024-06-22 |
3.1584 USDT |
6,232.7205 CTX |
3.0987 USDT |
3.0987 USDT |
3.1388 USDT |
3.1840 USDT |
| 2024-06-21 |
3.1507 USDT |
10,894.7560 CTX |
3.1789 USDT |
3.0986 USDT |
3.1086 USDT |
3.1087 USDT |
| 2024-06-20 |
3.2768 USDT |
10,853.7614 CTX |
3.3491 USDT |
3.1689 USDT |
3.1890 USDT |
3.1889 USDT |
| 2024-06-19 |
3.3366 USDT |
11,462.3522 CTX |
3.2788 USDT |
3.2045 USDT |
3.2994 USDT |
3.3467 USDT |
| 2024-06-18 |
3.7229 USDT |
6,724.2057 CTX |
3.7935 USDT |
3.6236 USDT |
3.6536 USDT |
3.6236 USDT |
| 2024-06-17 |
3.7520 USDT |
9,061.4306 CTX |
3.7934 USDT |
3.5945 USDT |
3.6338 USDT |
3.7935 USDT |
| 2024-06-16 |
3.6328 USDT |
3,645.1965 CTX |
3.6233 USDT |
3.5778 USDT |
3.6182 USDT |
3.6381 USDT |
| 2024-06-15 |
3.6318 USDT |
8,429.2543 CTX |
3.6533 USDT |
3.5882 USDT |
3.6083 USDT |
3.6082 USDT |
| 2024-06-14 |
3.7651 USDT |
6,339.3734 CTX |
3.7508 USDT |
3.6990 USDT |
3.7481 USDT |
3.7011 USDT |
| 2024-06-13 |
3.8572 USDT |
8,447.0038 CTX |
3.9305 USDT |
3.8000 USDT |
3.8048 USDT |
3.8048 USDT |
| 2024-06-12 |
3.9591 USDT |
9,530.0660 CTX |
4.0302 USDT |
3.8796 USDT |
3.9036 USDT |
4.1134 USDT |
| 2024-06-11 |
4.0040 USDT |
7,056.6854 CTX |
4.1039 USDT |
3.8786 USDT |
3.9201 USDT |
3.9201 USDT |
| 2024-06-10 |
4.1242 USDT |
4,948.7605 CTX |
4.1598 USDT |
4.0225 USDT |
4.0655 USDT |
4.1499 USDT |
| 2024-06-09 |
4.1959 USDT |
4,673.9163 CTX |
4.1418 USDT |
4.1361 USDT |
4.1564 USDT |
4.2301 USDT |
| 2024-06-08 |
4.4238 USDT |
8,085.3437 CTX |
4.3512 USDT |
4.2935 USDT |
4.3013 USDT |
4.2988 USDT |
| 2024-06-07 |
4.4233 USDT |
6,129.7000 CTX |
4.4368 USDT |
4.3716 USDT |
4.4018 USDT |
4.4964 USDT |
| 2024-06-06 |
4.4243 USDT |
6,083.6454 CTX |
4.5179 USDT |
4.3315 USDT |
4.3617 USDT |
4.4869 USDT |
| 2024-06-05 |
4.1258 USDT |
4,432.5726 CTX |
4.0822 USDT |
4.0756 USDT |
4.0927 USDT |
4.2158 USDT |
| 2024-06-04 |
4.1889 USDT |
7,611.4927 CTX |
4.2589 USDT |
3.9710 USDT |
4.1306 USDT |
4.1206 USDT |
| 2024-06-03 |
4.2505 USDT |
5,285.6619 CTX |
4.2346 USDT |
4.2077 USDT |
4.2377 USDT |
4.2514 USDT |
| 2024-06-02 |
4.2374 USDT |
6,421.7109 CTX |
4.2435 USDT |
4.1922 USDT |
4.2300 USDT |
4.2269 USDT |
| 2024-06-01 |
4.2191 USDT |
4,821.5964 CTX |
4.2863 USDT |
4.1155 USDT |
4.1917 USDT |
4.1998 USDT |
| 2024-05-31 |
4.3128 USDT |
4,074.7790 CTX |
4.3109 USDT |
4.2662 USDT |
4.2966 USDT |
4.3388 USDT |
| 2024-05-30 |
4.4780 USDT |
6,620.7163 CTX |
4.4107 USDT |
4.3758 USDT |
4.4310 USDT |
4.4511 USDT |
| 2024-05-29 |
4.5103 USDT |
4,080.9472 CTX |
4.6755 USDT |
4.4400 USDT |
4.4701 USDT |
4.4901 USDT |
| 2024-05-28 |
4.6415 USDT |
7,310.2930 CTX |
4.7558 USDT |
4.5558 USDT |
4.6004 USDT |
4.6004 USDT |
| 2024-05-27 |
4.7350 USDT |
12,607.3750 CTX |
5.1627 USDT |
4.5715 USDT |
4.6474 USDT |
4.8089 USDT |
| 2024-05-26 |
5.0730 USDT |
5,850.1107 CTX |
4.5922 USDT |
4.5872 USDT |
4.6223 USDT |
5.0777 USDT |
| 2024-05-25 |
4.2678 USDT |
6,412.2133 CTX |
4.2440 USDT |
4.1474 USDT |
4.1712 USDT |
4.7402 USDT |
| 2024-05-24 |
4.2474 USDT |
10,823.2985 CTX |
4.2881 USDT |
4.2002 USDT |
4.2199 USDT |
4.2359 USDT |
| 2024-05-23 |
4.3509 USDT |
8,820.6155 CTX |
4.4355 USDT |
4.2795 USDT |
4.3202 USDT |
4.3293 USDT |
| 2024-05-22 |
4.5721 USDT |
6,144.7515 CTX |
4.5928 USDT |
4.4439 USDT |
4.4598 USDT |
4.4598 USDT |
| 2024-05-21 |
4.5193 USDT |
9,594.2892 CTX |
4.5088 USDT |
4.4650 USDT |
4.4763 USDT |
4.5140 USDT |
| 2024-05-20 |
4.3754 USDT |
6,644.1709 CTX |
4.3685 USDT |
4.1911 USDT |
4.3390 USDT |
4.4589 USDT |
| 2024-05-19 |
4.4045 USDT |
3,566.8240 CTX |
4.3965 USDT |
4.3424 USDT |
4.3934 USDT |
4.3984 USDT |
| 2024-05-18 |
4.4167 USDT |
3,621.5327 CTX |
4.4836 USDT |
4.3807 USDT |
4.4033 USDT |
4.3934 USDT |
| 2024-05-17 |
4.3630 USDT |
6,911.2536 CTX |
4.3638 USDT |
4.2989 USDT |
4.3182 USDT |
4.5335 USDT |
| 2024-05-16 |
4.3412 USDT |
6,563.3739 CTX |
4.4132 USDT |
4.2624 USDT |
4.3039 USDT |
4.3140 USDT |
| 2024-05-15 |
4.2938 USDT |
7,971.5822 CTX |
4.3693 USDT |
4.1078 USDT |
4.1748 USDT |
4.3982 USDT |
| 2024-05-14 |
4.3614 USDT |
8,347.0503 CTX |
4.2787 USDT |
4.2386 USDT |
4.2539 USDT |
4.3693 USDT |
| 2024-05-13 |
4.2582 USDT |
7,814.2914 CTX |
4.2965 USDT |
4.2066 USDT |
4.2385 USDT |
4.2636 USDT |
| 2024-05-12 |
4.2334 USDT |
3,175.8233 CTX |
4.2365 USDT |
4.1981 USDT |
4.2127 USDT |
4.2463 USDT |
| 2024-05-11 |
4.2362 USDT |
4,623.9001 CTX |
4.2534 USDT |
4.1606 USDT |
4.2035 USDT |
4.2345 USDT |
| 2024-05-10 |
4.3286 USDT |
7,031.1451 CTX |
4.3935 USDT |
4.2164 USDT |
4.2534 USDT |
4.2484 USDT |
| 2024-05-09 |
4.3251 USDT |
3,724.9471 CTX |
4.4417 USDT |
4.2482 USDT |
4.2534 USDT |
4.2534 USDT |
| 2024-05-08 |
4.4966 USDT |
6,249.1865 CTX |
4.5173 USDT |
4.4089 USDT |
4.4532 USDT |
4.4532 USDT |
| 2024-05-07 |
4.5516 USDT |
7,428.0143 CTX |
4.4491 USDT |
4.1970 USDT |
4.4441 USDT |
4.5650 USDT |