Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.4900 USDT |
13,702.4457 CTX |
2.5628 USDT |
2.3442 USDT |
2.3885 USDT |
2.4099 USDT |
| 2024-07-24 |
2.5418 USDT |
10,237.6251 CTX |
2.6573 USDT |
2.4486 USDT |
2.4755 USDT |
2.5654 USDT |
| 2024-07-23 |
2.6385 USDT |
9,727.9960 CTX |
2.6195 USDT |
2.5966 USDT |
2.6007 USDT |
2.6936 USDT |
| 2024-07-22 |
2.6413 USDT |
9,708.9731 CTX |
2.6872 USDT |
2.6046 USDT |
2.6093 USDT |
2.6278 USDT |
| 2024-07-21 |
2.6955 USDT |
8,377.1809 CTX |
2.7206 USDT |
2.6474 USDT |
2.6695 USDT |
2.6778 USDT |
| 2024-07-20 |
2.7434 USDT |
12,020.3902 CTX |
2.6837 USDT |
2.5528 USDT |
2.6862 USDT |
2.7379 USDT |
| 2024-07-19 |
2.5875 USDT |
10,865.8207 CTX |
2.5780 USDT |
2.5221 USDT |
2.5246 USDT |
2.6887 USDT |
| 2024-07-18 |
2.6345 USDT |
11,678.4087 CTX |
2.6279 USDT |
2.5681 USDT |
2.5780 USDT |
2.5780 USDT |
| 2024-07-17 |
2.7286 USDT |
12,604.7272 CTX |
2.7803 USDT |
2.6113 USDT |
2.6473 USDT |
2.6429 USDT |
| 2024-07-16 |
2.7328 USDT |
13,394.8469 CTX |
2.6875 USDT |
2.6856 USDT |
2.6932 USDT |
2.8576 USDT |
| 2024-07-15 |
2.6709 USDT |
10,386.3806 CTX |
2.5425 USDT |
2.5224 USDT |
2.5425 USDT |
2.7025 USDT |
| 2024-07-14 |
2.5479 USDT |
10,459.1122 CTX |
2.5371 USDT |
2.5118 USDT |
2.5193 USDT |
2.5193 USDT |
| 2024-07-13 |
2.5562 USDT |
8,670.1408 CTX |
2.6623 USDT |
2.4832 USDT |
2.5371 USDT |
2.5322 USDT |
| 2024-07-12 |
2.4549 USDT |
11,407.1761 CTX |
2.3422 USDT |
2.3121 USDT |
2.3973 USDT |
2.6976 USDT |
| 2024-07-11 |
2.5692 USDT |
10,556.8142 CTX |
2.6475 USDT |
2.3453 USDT |
2.4917 USDT |
2.4472 USDT |
| 2024-07-10 |
2.6576 USDT |
11,174.0196 CTX |
2.6828 USDT |
2.5553 USDT |
2.5976 USDT |
2.6553 USDT |
| 2024-07-09 |
2.6191 USDT |
11,564.5570 CTX |
2.5525 USDT |
2.5455 USDT |
2.5610 USDT |
2.7002 USDT |
| 2024-07-08 |
2.5878 USDT |
12,810.7145 CTX |
2.5534 USDT |
2.4771 USDT |
2.5311 USDT |
2.5578 USDT |
| 2024-07-07 |
2.7199 USDT |
9,088.4847 CTX |
2.8548 USDT |
2.5685 USDT |
2.6315 USDT |
2.6308 USDT |
| 2024-07-06 |
2.9036 USDT |
8,903.0597 CTX |
2.9828 USDT |
2.8004 USDT |
2.8572 USDT |
2.9159 USDT |
| 2024-07-05 |
2.7365 USDT |
13,154.0101 CTX |
3.1352 USDT |
2.5191 USDT |
2.5823 USDT |
2.6958 USDT |
| 2024-07-04 |
3.2583 USDT |
13,099.0887 CTX |
4.2169 USDT |
2.8857 USDT |
2.8905 USDT |
2.9547 USDT |
| 2024-07-03 |
3.3764 USDT |
19,867.3808 CTX |
3.0171 USDT |
2.7950 USDT |
3.0586 USDT |
3.8169 USDT |
| 2024-07-02 |
2.4508 USDT |
12,114.5443 CTX |
2.6180 USDT |
2.2733 USDT |
2.3325 USDT |
2.3577 USDT |
| 2024-07-01 |
2.5742 USDT |
9,345.1299 CTX |
2.5568 USDT |
2.5115 USDT |
2.5383 USDT |
2.5383 USDT |
| 2024-06-30 |
2.5150 USDT |
8,103.5682 CTX |
2.6620 USDT |
2.4170 USDT |
2.4721 USDT |
2.5268 USDT |
| 2024-06-29 |
2.5136 USDT |
11,108.8018 CTX |
2.5029 USDT |
2.4429 USDT |
2.4828 USDT |
2.6273 USDT |
| 2024-06-28 |
2.6308 USDT |
13,514.5658 CTX |
2.7178 USDT |
2.4930 USDT |
2.5328 USDT |
2.5178 USDT |
| 2024-06-27 |
2.6563 USDT |
10,353.7696 CTX |
2.7425 USDT |
2.5516 USDT |
2.6077 USDT |
2.6929 USDT |
| 2024-06-26 |
2.7083 USDT |
8,371.4166 CTX |
2.7512 USDT |
2.6520 USDT |
2.6832 USDT |
2.6830 USDT |
| 2024-06-25 |
2.7404 USDT |
15,444.4137 CTX |
2.8732 USDT |
2.6471 USDT |
2.6773 USDT |
2.7112 USDT |
| 2024-06-24 |
2.8653 USDT |
12,394.0588 CTX |
3.0888 USDT |
2.6767 USDT |
2.7580 USDT |
2.7081 USDT |
| 2024-06-23 |
3.1718 USDT |
6,845.6553 CTX |
3.1491 USDT |
3.0888 USDT |
3.0939 USDT |
3.0888 USDT |
| 2024-06-22 |
3.1584 USDT |
6,232.7205 CTX |
3.0987 USDT |
3.0987 USDT |
3.1388 USDT |
3.1840 USDT |
| 2024-06-21 |
3.1507 USDT |
10,894.7560 CTX |
3.1789 USDT |
3.0986 USDT |
3.1086 USDT |
3.1087 USDT |
| 2024-06-20 |
3.2768 USDT |
10,853.7614 CTX |
3.3491 USDT |
3.1689 USDT |
3.1890 USDT |
3.1889 USDT |
| 2024-06-19 |
3.3366 USDT |
11,462.3522 CTX |
3.2788 USDT |
3.2045 USDT |
3.2994 USDT |
3.3467 USDT |
| 2024-06-18 |
3.7229 USDT |
6,724.2057 CTX |
3.7935 USDT |
3.6236 USDT |
3.6536 USDT |
3.6236 USDT |
| 2024-06-17 |
3.7520 USDT |
9,061.4306 CTX |
3.7934 USDT |
3.5945 USDT |
3.6338 USDT |
3.7935 USDT |
| 2024-06-16 |
3.6328 USDT |
3,645.1965 CTX |
3.6233 USDT |
3.5778 USDT |
3.6182 USDT |
3.6381 USDT |
| 2024-06-15 |
3.6318 USDT |
8,429.2543 CTX |
3.6533 USDT |
3.5882 USDT |
3.6083 USDT |
3.6082 USDT |
| 2024-06-14 |
3.7651 USDT |
6,339.3734 CTX |
3.7508 USDT |
3.6990 USDT |
3.7481 USDT |
3.7011 USDT |
| 2024-06-13 |
3.8572 USDT |
8,447.0038 CTX |
3.9305 USDT |
3.8000 USDT |
3.8048 USDT |
3.8048 USDT |
| 2024-06-12 |
3.9591 USDT |
9,530.0660 CTX |
4.0302 USDT |
3.8796 USDT |
3.9036 USDT |
4.1134 USDT |
| 2024-06-11 |
4.0040 USDT |
7,056.6854 CTX |
4.1039 USDT |
3.8786 USDT |
3.9201 USDT |
3.9201 USDT |
| 2024-06-10 |
4.1242 USDT |
4,948.7605 CTX |
4.1598 USDT |
4.0225 USDT |
4.0655 USDT |
4.1499 USDT |
| 2024-06-09 |
4.1959 USDT |
4,673.9163 CTX |
4.1418 USDT |
4.1361 USDT |
4.1564 USDT |
4.2301 USDT |
| 2024-06-08 |
4.4238 USDT |
8,085.3437 CTX |
4.3512 USDT |
4.2935 USDT |
4.3013 USDT |
4.2988 USDT |
| 2024-06-07 |
4.4233 USDT |
6,129.7000 CTX |
4.4368 USDT |
4.3716 USDT |
4.4018 USDT |
4.4964 USDT |
| 2024-06-06 |
4.4243 USDT |
6,083.6454 CTX |
4.5179 USDT |
4.3315 USDT |
4.3617 USDT |
4.4869 USDT |