Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
2.5562 USDT |
8,670.1408 CTX |
2.6623 USDT |
2.4832 USDT |
2.5371 USDT |
2.5322 USDT |
| 2024-07-12 |
2.4549 USDT |
11,407.1761 CTX |
2.3422 USDT |
2.3121 USDT |
2.3973 USDT |
2.6976 USDT |
| 2024-07-11 |
2.5692 USDT |
10,556.8142 CTX |
2.6475 USDT |
2.3453 USDT |
2.4917 USDT |
2.4472 USDT |
| 2024-07-10 |
2.6576 USDT |
11,174.0196 CTX |
2.6828 USDT |
2.5553 USDT |
2.5976 USDT |
2.6553 USDT |
| 2024-07-09 |
2.6191 USDT |
11,564.5570 CTX |
2.5525 USDT |
2.5455 USDT |
2.5610 USDT |
2.7002 USDT |
| 2024-07-08 |
2.5878 USDT |
12,810.7145 CTX |
2.5534 USDT |
2.4771 USDT |
2.5311 USDT |
2.5578 USDT |
| 2024-07-07 |
2.7199 USDT |
9,088.4847 CTX |
2.8548 USDT |
2.5685 USDT |
2.6315 USDT |
2.6308 USDT |
| 2024-07-06 |
2.9036 USDT |
8,903.0597 CTX |
2.9828 USDT |
2.8004 USDT |
2.8572 USDT |
2.9159 USDT |
| 2024-07-05 |
2.7365 USDT |
13,154.0101 CTX |
3.1352 USDT |
2.5191 USDT |
2.5823 USDT |
2.6958 USDT |
| 2024-07-04 |
3.2583 USDT |
13,099.0887 CTX |
4.2169 USDT |
2.8857 USDT |
2.8905 USDT |
2.9547 USDT |
| 2024-07-03 |
3.3764 USDT |
19,867.3808 CTX |
3.0171 USDT |
2.7950 USDT |
3.0586 USDT |
3.8169 USDT |
| 2024-07-02 |
2.4508 USDT |
12,114.5443 CTX |
2.6180 USDT |
2.2733 USDT |
2.3325 USDT |
2.3577 USDT |
| 2024-07-01 |
2.5742 USDT |
9,345.1299 CTX |
2.5568 USDT |
2.5115 USDT |
2.5383 USDT |
2.5383 USDT |
| 2024-06-30 |
2.5150 USDT |
8,103.5682 CTX |
2.6620 USDT |
2.4170 USDT |
2.4721 USDT |
2.5268 USDT |
| 2024-06-29 |
2.5136 USDT |
11,108.8018 CTX |
2.5029 USDT |
2.4429 USDT |
2.4828 USDT |
2.6273 USDT |
| 2024-06-28 |
2.6308 USDT |
13,514.5658 CTX |
2.7178 USDT |
2.4930 USDT |
2.5328 USDT |
2.5178 USDT |
| 2024-06-27 |
2.6563 USDT |
10,353.7696 CTX |
2.7425 USDT |
2.5516 USDT |
2.6077 USDT |
2.6929 USDT |
| 2024-06-26 |
2.7083 USDT |
8,371.4166 CTX |
2.7512 USDT |
2.6520 USDT |
2.6832 USDT |
2.6830 USDT |
| 2024-06-25 |
2.7404 USDT |
15,444.4137 CTX |
2.8732 USDT |
2.6471 USDT |
2.6773 USDT |
2.7112 USDT |
| 2024-06-24 |
2.8653 USDT |
12,394.0588 CTX |
3.0888 USDT |
2.6767 USDT |
2.7580 USDT |
2.7081 USDT |
| 2024-06-23 |
3.1718 USDT |
6,845.6553 CTX |
3.1491 USDT |
3.0888 USDT |
3.0939 USDT |
3.0888 USDT |
| 2024-06-22 |
3.1584 USDT |
6,232.7205 CTX |
3.0987 USDT |
3.0987 USDT |
3.1388 USDT |
3.1840 USDT |
| 2024-06-21 |
3.1507 USDT |
10,894.7560 CTX |
3.1789 USDT |
3.0986 USDT |
3.1086 USDT |
3.1087 USDT |
| 2024-06-20 |
3.2768 USDT |
10,853.7614 CTX |
3.3491 USDT |
3.1689 USDT |
3.1890 USDT |
3.1889 USDT |
| 2024-06-19 |
3.3366 USDT |
11,462.3522 CTX |
3.2788 USDT |
3.2045 USDT |
3.2994 USDT |
3.3467 USDT |
| 2024-06-18 |
3.7229 USDT |
6,724.2057 CTX |
3.7935 USDT |
3.6236 USDT |
3.6536 USDT |
3.6236 USDT |
| 2024-06-17 |
3.7520 USDT |
9,061.4306 CTX |
3.7934 USDT |
3.5945 USDT |
3.6338 USDT |
3.7935 USDT |
| 2024-06-16 |
3.6328 USDT |
3,645.1965 CTX |
3.6233 USDT |
3.5778 USDT |
3.6182 USDT |
3.6381 USDT |
| 2024-06-15 |
3.6318 USDT |
8,429.2543 CTX |
3.6533 USDT |
3.5882 USDT |
3.6083 USDT |
3.6082 USDT |
| 2024-06-14 |
3.7651 USDT |
6,339.3734 CTX |
3.7508 USDT |
3.6990 USDT |
3.7481 USDT |
3.7011 USDT |
| 2024-06-13 |
3.8572 USDT |
8,447.0038 CTX |
3.9305 USDT |
3.8000 USDT |
3.8048 USDT |
3.8048 USDT |
| 2024-06-12 |
3.9591 USDT |
9,530.0660 CTX |
4.0302 USDT |
3.8796 USDT |
3.9036 USDT |
4.1134 USDT |
| 2024-06-11 |
4.0040 USDT |
7,056.6854 CTX |
4.1039 USDT |
3.8786 USDT |
3.9201 USDT |
3.9201 USDT |
| 2024-06-10 |
4.1242 USDT |
4,948.7605 CTX |
4.1598 USDT |
4.0225 USDT |
4.0655 USDT |
4.1499 USDT |
| 2024-06-09 |
4.1959 USDT |
4,673.9163 CTX |
4.1418 USDT |
4.1361 USDT |
4.1564 USDT |
4.2301 USDT |
| 2024-06-08 |
4.4238 USDT |
8,085.3437 CTX |
4.3512 USDT |
4.2935 USDT |
4.3013 USDT |
4.2988 USDT |
| 2024-06-07 |
4.4233 USDT |
6,129.7000 CTX |
4.4368 USDT |
4.3716 USDT |
4.4018 USDT |
4.4964 USDT |
| 2024-06-06 |
4.4243 USDT |
6,083.6454 CTX |
4.5179 USDT |
4.3315 USDT |
4.3617 USDT |
4.4869 USDT |
| 2024-06-05 |
4.1258 USDT |
4,432.5726 CTX |
4.0822 USDT |
4.0756 USDT |
4.0927 USDT |
4.2158 USDT |
| 2024-06-04 |
4.1889 USDT |
7,611.4927 CTX |
4.2589 USDT |
3.9710 USDT |
4.1306 USDT |
4.1206 USDT |
| 2024-06-03 |
4.2505 USDT |
5,285.6619 CTX |
4.2346 USDT |
4.2077 USDT |
4.2377 USDT |
4.2514 USDT |
| 2024-06-02 |
4.2374 USDT |
6,421.7109 CTX |
4.2435 USDT |
4.1922 USDT |
4.2300 USDT |
4.2269 USDT |
| 2024-06-01 |
4.2191 USDT |
4,821.5964 CTX |
4.2863 USDT |
4.1155 USDT |
4.1917 USDT |
4.1998 USDT |
| 2024-05-31 |
4.3128 USDT |
4,074.7790 CTX |
4.3109 USDT |
4.2662 USDT |
4.2966 USDT |
4.3388 USDT |
| 2024-05-30 |
4.4780 USDT |
6,620.7163 CTX |
4.4107 USDT |
4.3758 USDT |
4.4310 USDT |
4.4511 USDT |
| 2024-05-29 |
4.5103 USDT |
4,080.9472 CTX |
4.6755 USDT |
4.4400 USDT |
4.4701 USDT |
4.4901 USDT |
| 2024-05-28 |
4.6415 USDT |
7,310.2930 CTX |
4.7558 USDT |
4.5558 USDT |
4.6004 USDT |
4.6004 USDT |
| 2024-05-27 |
4.7350 USDT |
12,607.3750 CTX |
5.1627 USDT |
4.5715 USDT |
4.6474 USDT |
4.8089 USDT |
| 2024-05-26 |
5.0730 USDT |
5,850.1107 CTX |
4.5922 USDT |
4.5872 USDT |
4.6223 USDT |
5.0777 USDT |
| 2024-05-25 |
4.2678 USDT |
6,412.2133 CTX |
4.2440 USDT |
4.1474 USDT |
4.1712 USDT |
4.7402 USDT |