Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
4.2474 USDT |
10,823.2985 CTX |
4.2881 USDT |
4.2002 USDT |
4.2199 USDT |
4.2359 USDT |
| 2024-05-23 |
4.3509 USDT |
8,820.6155 CTX |
4.4355 USDT |
4.2795 USDT |
4.3202 USDT |
4.3293 USDT |
| 2024-05-22 |
4.5721 USDT |
6,144.7515 CTX |
4.5928 USDT |
4.4439 USDT |
4.4598 USDT |
4.4598 USDT |
| 2024-05-21 |
4.5193 USDT |
9,594.2892 CTX |
4.5088 USDT |
4.4650 USDT |
4.4763 USDT |
4.5140 USDT |
| 2024-05-20 |
4.3754 USDT |
6,644.1709 CTX |
4.3685 USDT |
4.1911 USDT |
4.3390 USDT |
4.4589 USDT |
| 2024-05-19 |
4.4045 USDT |
3,566.8240 CTX |
4.3965 USDT |
4.3424 USDT |
4.3934 USDT |
4.3984 USDT |
| 2024-05-18 |
4.4167 USDT |
3,621.5327 CTX |
4.4836 USDT |
4.3807 USDT |
4.4033 USDT |
4.3934 USDT |
| 2024-05-17 |
4.3630 USDT |
6,911.2536 CTX |
4.3638 USDT |
4.2989 USDT |
4.3182 USDT |
4.5335 USDT |
| 2024-05-16 |
4.3412 USDT |
6,563.3739 CTX |
4.4132 USDT |
4.2624 USDT |
4.3039 USDT |
4.3140 USDT |
| 2024-05-15 |
4.2938 USDT |
7,971.5822 CTX |
4.3693 USDT |
4.1078 USDT |
4.1748 USDT |
4.3982 USDT |
| 2024-05-14 |
4.3614 USDT |
8,347.0503 CTX |
4.2787 USDT |
4.2386 USDT |
4.2539 USDT |
4.3693 USDT |
| 2024-05-13 |
4.2582 USDT |
7,814.2914 CTX |
4.2965 USDT |
4.2066 USDT |
4.2385 USDT |
4.2636 USDT |
| 2024-05-12 |
4.2334 USDT |
3,175.8233 CTX |
4.2365 USDT |
4.1981 USDT |
4.2127 USDT |
4.2463 USDT |
| 2024-05-11 |
4.2362 USDT |
4,623.9001 CTX |
4.2534 USDT |
4.1606 USDT |
4.2035 USDT |
4.2345 USDT |
| 2024-05-10 |
4.3286 USDT |
7,031.1451 CTX |
4.3935 USDT |
4.2164 USDT |
4.2534 USDT |
4.2484 USDT |
| 2024-05-09 |
4.3251 USDT |
3,724.9471 CTX |
4.4417 USDT |
4.2482 USDT |
4.2534 USDT |
4.2534 USDT |
| 2024-05-08 |
4.4966 USDT |
6,249.1865 CTX |
4.5173 USDT |
4.4089 USDT |
4.4532 USDT |
4.4532 USDT |
| 2024-05-07 |
4.5516 USDT |
7,428.0143 CTX |
4.4491 USDT |
4.1970 USDT |
4.4441 USDT |
4.5650 USDT |
| 2024-05-06 |
4.4619 USDT |
7,797.6555 CTX |
4.4597 USDT |
4.3936 USDT |
4.4176 USDT |
4.4577 USDT |
| 2024-05-05 |
4.4107 USDT |
5,558.9037 CTX |
4.4564 USDT |
4.3655 USDT |
4.3805 USDT |
4.4948 USDT |
| 2024-05-04 |
4.4566 USDT |
6,682.2102 CTX |
4.5402 USDT |
4.3600 USDT |
4.4078 USDT |
4.4869 USDT |
| 2024-05-03 |
4.3925 USDT |
8,517.1500 CTX |
4.2978 USDT |
4.0175 USDT |
4.2668 USDT |
4.5355 USDT |
| 2024-05-02 |
4.4262 USDT |
9,230.3440 CTX |
4.3741 USDT |
4.1869 USDT |
4.2967 USDT |
4.2870 USDT |
| 2024-05-01 |
4.2492 USDT |
6,150.2686 CTX |
4.3550 USDT |
4.1485 USDT |
4.1804 USDT |
4.2277 USDT |
| 2024-04-30 |
4.6350 USDT |
3,940.2571 CTX |
4.6735 USDT |
4.5435 USDT |
4.5886 USDT |
4.5435 USDT |
| 2024-04-29 |
4.7990 USDT |
6,380.0331 CTX |
5.0163 USDT |
4.6053 USDT |
4.6204 USDT |
4.6204 USDT |
| 2024-04-28 |
5.0871 USDT |
4,643.2714 CTX |
5.1663 USDT |
4.9811 USDT |
5.0363 USDT |
5.1622 USDT |
| 2024-04-27 |
4.8525 USDT |
6,191.9937 CTX |
4.9388 USDT |
4.6457 USDT |
4.8008 USDT |
4.9857 USDT |
| 2024-04-26 |
5.0773 USDT |
8,763.9961 CTX |
5.1510 USDT |
4.7585 USDT |
4.9407 USDT |
4.9260 USDT |
| 2024-04-25 |
5.1618 USDT |
8,085.6631 CTX |
5.1044 USDT |
4.9997 USDT |
5.0882 USDT |
5.1359 USDT |
| 2024-04-24 |
5.1518 USDT |
7,231.6544 CTX |
5.2690 USDT |
4.9182 USDT |
5.0579 USDT |
5.2544 USDT |
| 2024-04-23 |
5.5323 USDT |
8,825.7234 CTX |
4.6956 USDT |
4.6956 USDT |
5.2888 USDT |
6.3095 USDT |
| 2024-04-22 |
4.2961 USDT |
8,307.6427 CTX |
4.1599 USDT |
4.0779 USDT |
4.1453 USDT |
4.6805 USDT |
| 2024-04-21 |
4.1957 USDT |
4,676.6698 CTX |
4.1399 USDT |
4.1048 USDT |
4.1449 USDT |
4.2101 USDT |
| 2024-04-20 |
4.0325 USDT |
5,539.2913 CTX |
4.0591 USDT |
3.9741 USDT |
3.9996 USDT |
3.9996 USDT |
| 2024-04-19 |
4.0592 USDT |
12,161.7242 CTX |
4.1087 USDT |
3.8787 USDT |
3.9490 USDT |
4.0943 USDT |
| 2024-04-18 |
4.0050 USDT |
9,159.5334 CTX |
3.9238 USDT |
3.8331 USDT |
3.8836 USDT |
4.1404 USDT |
| 2024-04-17 |
4.0431 USDT |
10,198.3193 CTX |
4.2289 USDT |
3.7827 USDT |
3.8883 USDT |
4.0103 USDT |
| 2024-04-16 |
4.4995 USDT |
13,025.7272 CTX |
4.1238 USDT |
4.1188 USDT |
4.1739 USDT |
4.1986 USDT |
| 2024-04-15 |
3.8721 USDT |
11,294.4379 CTX |
3.8333 USDT |
3.7490 USDT |
3.8082 USDT |
4.2342 USDT |
| 2024-04-14 |
3.6945 USDT |
11,020.2516 CTX |
3.6166 USDT |
3.5431 USDT |
3.6178 USDT |
3.7320 USDT |
| 2024-04-13 |
4.2645 USDT |
7,042.5038 CTX |
4.2555 USDT |
4.1794 USDT |
4.2056 USDT |
4.3084 USDT |
| 2024-04-12 |
4.5798 USDT |
8,163.2176 CTX |
4.5734 USDT |
4.1286 USDT |
4.4440 USDT |
4.5718 USDT |
| 2024-04-11 |
4.7021 USDT |
6,554.1954 CTX |
4.6157 USDT |
4.5461 USDT |
4.6312 USDT |
4.6185 USDT |
| 2024-04-10 |
4.5536 USDT |
8,046.7500 CTX |
4.6910 USDT |
4.4351 USDT |
4.4908 USDT |
4.5102 USDT |
| 2024-04-09 |
4.8669 USDT |
6,800.8509 CTX |
4.9815 USDT |
4.7091 USDT |
4.7661 USDT |
4.7661 USDT |
| 2024-04-08 |
4.8561 USDT |
9,089.2847 CTX |
4.5458 USDT |
4.4872 USDT |
4.5260 USDT |
4.9162 USDT |
| 2024-04-07 |
4.6193 USDT |
5,411.2825 CTX |
4.4464 USDT |
4.4331 USDT |
4.4465 USDT |
4.8966 USDT |
| 2024-04-06 |
4.4985 USDT |
5,334.0599 CTX |
4.5161 USDT |
4.4333 USDT |
4.4766 USDT |
4.4465 USDT |
| 2024-04-05 |
4.5345 USDT |
6,230.2058 CTX |
4.6061 USDT |
4.4030 USDT |
4.4157 USDT |
4.4157 USDT |