Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
5.1164 USDT |
9,065.0383 CTX |
5.4262 USDT |
4.7234 USDT |
5.0034 USDT |
5.4004 USDT |
| 2024-03-16 |
5.5585 USDT |
11,756.0301 CTX |
6.4384 USDT |
5.0445 USDT |
5.2634 USDT |
5.3978 USDT |
| 2024-03-15 |
6.3219 USDT |
17,915.7140 CTX |
5.1370 USDT |
5.1295 USDT |
5.9000 USDT |
6.7506 USDT |
| 2024-03-14 |
4.1675 USDT |
7,791.9087 CTX |
4.3400 USDT |
3.9928 USDT |
4.0200 USDT |
4.2549 USDT |
| 2024-03-13 |
3.7235 USDT |
9,940.6719 CTX |
3.5266 USDT |
3.4322 USDT |
3.5433 USDT |
3.7451 USDT |
| 2024-03-12 |
3.6105 USDT |
15,552.4498 CTX |
3.6095 USDT |
3.4532 USDT |
3.4899 USDT |
3.5919 USDT |
| 2024-03-11 |
3.9278 USDT |
13,128.1089 CTX |
4.0761 USDT |
3.7748 USDT |
3.8532 USDT |
3.8120 USDT |
| 2024-03-10 |
4.4776 USDT |
19,037.1107 CTX |
3.1867 USDT |
3.1374 USDT |
3.5290 USDT |
4.1991 USDT |
| 2024-03-09 |
2.6788 USDT |
21,090.3949 CTX |
2.5471 USDT |
2.4675 USDT |
2.5137 USDT |
2.9999 USDT |
| 2024-03-08 |
2.5099 USDT |
16,483.4783 CTX |
2.4313 USDT |
2.4198 USDT |
2.4849 USDT |
2.5320 USDT |
| 2024-03-07 |
2.6597 USDT |
16,235.3755 CTX |
2.6827 USDT |
2.4220 USDT |
2.4618 USDT |
2.4232 USDT |
| 2024-03-06 |
2.4355 USDT |
22,085.4907 CTX |
2.1798 USDT |
2.0936 USDT |
2.1644 USDT |
3.0558 USDT |
| 2024-03-05 |
2.1438 USDT |
30,816.7030 CTX |
2.0050 USDT |
1.9780 USDT |
2.0053 USDT |
2.0890 USDT |
| 2024-03-04 |
2.0455 USDT |
20,951.4953 CTX |
2.0767 USDT |
2.0090 USDT |
2.0300 USDT |
2.0350 USDT |
| 2024-03-03 |
2.0584 USDT |
17,577.0782 CTX |
2.0918 USDT |
2.0183 USDT |
2.0375 USDT |
2.0853 USDT |
| 2024-03-02 |
2.1454 USDT |
14,588.8618 CTX |
2.1256 USDT |
2.0966 USDT |
2.1207 USDT |
2.1467 USDT |
| 2024-03-01 |
2.0653 USDT |
24,311.7780 CTX |
2.0403 USDT |
1.9634 USDT |
2.0110 USDT |
2.1477 USDT |
| 2024-02-29 |
1.9970 USDT |
27,598.1266 CTX |
1.9766 USDT |
1.9431 USDT |
1.9619 USDT |
2.1609 USDT |
| 2024-02-28 |
1.9850 USDT |
23,064.2360 CTX |
1.9803 USDT |
1.9621 USDT |
1.9623 USDT |
1.9713 USDT |
| 2024-02-27 |
1.9841 USDT |
18,756.4004 CTX |
2.0029 USDT |
1.9534 USDT |
1.9716 USDT |
1.9596 USDT |
| 2024-02-26 |
1.9899 USDT |
7,755.3777 CTX |
1.9590 USDT |
1.9523 USDT |
1.9539 USDT |
2.0350 USDT |
| 2024-02-25 |
1.9652 USDT |
7,379.3839 CTX |
1.9780 USDT |
1.9479 USDT |
1.9479 USDT |
2.0119 USDT |
| 2024-02-24 |
1.9123 USDT |
9,244.0832 CTX |
1.9430 USDT |
1.8706 USDT |
1.8877 USDT |
1.9102 USDT |
| 2024-02-23 |
1.9394 USDT |
15,173.3494 CTX |
2.0187 USDT |
1.8917 USDT |
1.9093 USDT |
1.9695 USDT |
| 2024-02-22 |
2.0372 USDT |
14,576.0438 CTX |
2.0651 USDT |
1.9087 USDT |
1.9548 USDT |
1.9548 USDT |
| 2024-02-21 |
2.0033 USDT |
18,812.8466 CTX |
1.8530 USDT |
1.8000 USDT |
1.8744 USDT |
1.9959 USDT |
| 2024-02-20 |
1.8737 USDT |
12,028.6542 CTX |
1.8197 USDT |
1.8000 USDT |
1.8197 USDT |
1.8744 USDT |
| 2024-02-19 |
1.8137 USDT |
12,192.0267 CTX |
1.7807 USDT |
1.7251 USDT |
1.7900 USDT |
1.7891 USDT |
| 2024-02-18 |
1.9159 USDT |
8,247.4555 CTX |
1.9533 USDT |
1.9000 USDT |
1.9060 USDT |
1.9058 USDT |
| 2024-02-17 |
1.9374 USDT |
8,506.7633 CTX |
1.9296 USDT |
1.8767 USDT |
1.8945 USDT |
1.9450 USDT |
| 2024-02-16 |
1.9466 USDT |
10,056.5664 CTX |
1.9599 USDT |
1.8938 USDT |
1.9133 USDT |
1.9412 USDT |
| 2024-02-15 |
1.9322 USDT |
12,465.1137 CTX |
1.9590 USDT |
1.8254 USDT |
1.8582 USDT |
1.8518 USDT |
| 2024-02-14 |
1.9358 USDT |
16,096.0224 CTX |
1.9678 USDT |
1.8575 USDT |
1.9000 USDT |
1.9590 USDT |
| 2024-02-13 |
1.9840 USDT |
15,106.3113 CTX |
1.8674 USDT |
1.8666 USDT |
1.8697 USDT |
1.9489 USDT |
| 2024-02-12 |
1.8515 USDT |
10,828.6390 CTX |
1.7827 USDT |
1.7252 USDT |
1.7834 USDT |
1.8837 USDT |
| 2024-02-11 |
1.8661 USDT |
10,246.3115 CTX |
1.8499 USDT |
1.7501 USDT |
1.7945 USDT |
1.8451 USDT |
| 2024-02-10 |
1.9255 USDT |
10,178.6001 CTX |
1.9920 USDT |
1.7541 USDT |
1.8334 USDT |
1.8238 USDT |
| 2024-02-09 |
1.7009 USDT |
13,212.8562 CTX |
1.7206 USDT |
1.6245 USDT |
1.6849 USDT |
1.6995 USDT |
| 2024-02-08 |
1.7567 USDT |
10,513.4820 CTX |
1.7450 USDT |
1.7277 USDT |
1.7282 USDT |
1.7433 USDT |
| 2024-02-07 |
1.7512 USDT |
11,573.2734 CTX |
1.7576 USDT |
1.7270 USDT |
1.7335 USDT |
1.7447 USDT |
| 2024-02-06 |
1.7471 USDT |
11,056.2312 CTX |
1.7421 USDT |
1.7259 USDT |
1.7277 USDT |
1.7567 USDT |
| 2024-02-05 |
1.7637 USDT |
7,829.0420 CTX |
1.7383 USDT |
1.7201 USDT |
1.7358 USDT |
1.8045 USDT |
| 2024-02-04 |
1.8045 USDT |
4,151.8456 CTX |
1.8057 USDT |
1.8002 USDT |
1.8029 USDT |
1.8207 USDT |
| 2024-02-03 |
1.8227 USDT |
12,382.9641 CTX |
1.8328 USDT |
1.7739 USDT |
1.8056 USDT |
1.8054 USDT |
| 2024-02-02 |
1.8100 USDT |
13,711.0256 CTX |
1.7902 USDT |
1.7428 USDT |
1.8065 USDT |
1.8190 USDT |
| 2024-02-01 |
1.8238 USDT |
8,664.0509 CTX |
1.8283 USDT |
1.8062 USDT |
1.8075 USDT |
1.8075 USDT |
| 2024-01-31 |
1.8770 USDT |
14,655.5296 CTX |
1.8867 USDT |
1.8254 USDT |
1.8388 USDT |
1.8320 USDT |
| 2024-01-30 |
1.9489 USDT |
13,792.1177 CTX |
1.9176 USDT |
1.8909 USDT |
1.9186 USDT |
1.9335 USDT |
| 2024-01-29 |
1.9230 USDT |
7,610.5426 CTX |
1.8919 USDT |
1.8834 USDT |
1.8911 USDT |
1.9411 USDT |
| 2024-01-28 |
1.8942 USDT |
11,275.1645 CTX |
1.9533 USDT |
1.8390 USDT |
1.8758 USDT |
1.8740 USDT |