Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.9899 USDT |
7,755.3777 CTX |
1.9590 USDT |
1.9523 USDT |
1.9539 USDT |
2.0350 USDT |
| 2024-02-25 |
1.9652 USDT |
7,379.3839 CTX |
1.9780 USDT |
1.9479 USDT |
1.9479 USDT |
2.0119 USDT |
| 2024-02-24 |
1.9123 USDT |
9,244.0832 CTX |
1.9430 USDT |
1.8706 USDT |
1.8877 USDT |
1.9102 USDT |
| 2024-02-23 |
1.9394 USDT |
15,173.3494 CTX |
2.0187 USDT |
1.8917 USDT |
1.9093 USDT |
1.9695 USDT |
| 2024-02-22 |
2.0372 USDT |
14,576.0438 CTX |
2.0651 USDT |
1.9087 USDT |
1.9548 USDT |
1.9548 USDT |
| 2024-02-21 |
2.0033 USDT |
18,812.8466 CTX |
1.8530 USDT |
1.8000 USDT |
1.8744 USDT |
1.9959 USDT |
| 2024-02-20 |
1.8737 USDT |
12,028.6542 CTX |
1.8197 USDT |
1.8000 USDT |
1.8197 USDT |
1.8744 USDT |
| 2024-02-19 |
1.8137 USDT |
12,192.0267 CTX |
1.7807 USDT |
1.7251 USDT |
1.7900 USDT |
1.7891 USDT |
| 2024-02-18 |
1.9159 USDT |
8,247.4555 CTX |
1.9533 USDT |
1.9000 USDT |
1.9060 USDT |
1.9058 USDT |
| 2024-02-17 |
1.9374 USDT |
8,506.7633 CTX |
1.9296 USDT |
1.8767 USDT |
1.8945 USDT |
1.9450 USDT |
| 2024-02-16 |
1.9466 USDT |
10,056.5664 CTX |
1.9599 USDT |
1.8938 USDT |
1.9133 USDT |
1.9412 USDT |
| 2024-02-15 |
1.9322 USDT |
12,465.1137 CTX |
1.9590 USDT |
1.8254 USDT |
1.8582 USDT |
1.8518 USDT |
| 2024-02-14 |
1.9358 USDT |
16,096.0224 CTX |
1.9678 USDT |
1.8575 USDT |
1.9000 USDT |
1.9590 USDT |
| 2024-02-13 |
1.9840 USDT |
15,106.3113 CTX |
1.8674 USDT |
1.8666 USDT |
1.8697 USDT |
1.9489 USDT |
| 2024-02-12 |
1.8515 USDT |
10,828.6390 CTX |
1.7827 USDT |
1.7252 USDT |
1.7834 USDT |
1.8837 USDT |
| 2024-02-11 |
1.8661 USDT |
10,246.3115 CTX |
1.8499 USDT |
1.7501 USDT |
1.7945 USDT |
1.8451 USDT |
| 2024-02-10 |
1.9255 USDT |
10,178.6001 CTX |
1.9920 USDT |
1.7541 USDT |
1.8334 USDT |
1.8238 USDT |
| 2024-02-09 |
1.7009 USDT |
13,212.8562 CTX |
1.7206 USDT |
1.6245 USDT |
1.6849 USDT |
1.6995 USDT |
| 2024-02-08 |
1.7567 USDT |
10,513.4820 CTX |
1.7450 USDT |
1.7277 USDT |
1.7282 USDT |
1.7433 USDT |
| 2024-02-07 |
1.7512 USDT |
11,573.2734 CTX |
1.7576 USDT |
1.7270 USDT |
1.7335 USDT |
1.7447 USDT |
| 2024-02-06 |
1.7471 USDT |
11,056.2312 CTX |
1.7421 USDT |
1.7259 USDT |
1.7277 USDT |
1.7567 USDT |
| 2024-02-05 |
1.7637 USDT |
7,829.0420 CTX |
1.7383 USDT |
1.7201 USDT |
1.7358 USDT |
1.8045 USDT |
| 2024-02-04 |
1.8045 USDT |
4,151.8456 CTX |
1.8057 USDT |
1.8002 USDT |
1.8029 USDT |
1.8207 USDT |
| 2024-02-03 |
1.8227 USDT |
12,382.9641 CTX |
1.8328 USDT |
1.7739 USDT |
1.8056 USDT |
1.8054 USDT |
| 2024-02-02 |
1.8100 USDT |
13,711.0256 CTX |
1.7902 USDT |
1.7428 USDT |
1.8065 USDT |
1.8190 USDT |
| 2024-02-01 |
1.8238 USDT |
8,664.0509 CTX |
1.8283 USDT |
1.8062 USDT |
1.8075 USDT |
1.8075 USDT |
| 2024-01-31 |
1.8770 USDT |
14,655.5296 CTX |
1.8867 USDT |
1.8254 USDT |
1.8388 USDT |
1.8320 USDT |
| 2024-01-30 |
1.9489 USDT |
13,792.1177 CTX |
1.9176 USDT |
1.8909 USDT |
1.9186 USDT |
1.9335 USDT |
| 2024-01-29 |
1.9230 USDT |
7,610.5426 CTX |
1.8919 USDT |
1.8834 USDT |
1.8911 USDT |
1.9411 USDT |
| 2024-01-28 |
1.8942 USDT |
11,275.1645 CTX |
1.9533 USDT |
1.8390 USDT |
1.8758 USDT |
1.8740 USDT |
| 2024-01-27 |
1.9419 USDT |
13,195.5582 CTX |
1.9037 USDT |
1.8504 USDT |
1.8769 USDT |
1.9541 USDT |
| 2024-01-26 |
1.8417 USDT |
10,731.2464 CTX |
1.8284 USDT |
1.8284 USDT |
1.8284 USDT |
1.8774 USDT |
| 2024-01-25 |
1.8506 USDT |
12,855.4077 CTX |
1.8521 USDT |
1.8392 USDT |
1.8418 USDT |
1.8418 USDT |
| 2024-01-24 |
1.8509 USDT |
17,793.3741 CTX |
1.8160 USDT |
1.8160 USDT |
1.8381 USDT |
1.8559 USDT |
| 2024-01-23 |
1.8382 USDT |
15,531.7055 CTX |
1.8423 USDT |
1.8148 USDT |
1.8148 USDT |
1.8148 USDT |
| 2024-01-22 |
1.9175 USDT |
11,898.1603 CTX |
1.9540 USDT |
1.8831 USDT |
1.8839 USDT |
1.8839 USDT |
| 2024-01-21 |
1.9644 USDT |
17,387.3642 CTX |
2.0503 USDT |
1.9169 USDT |
1.9269 USDT |
1.9336 USDT |
| 2024-01-20 |
1.8450 USDT |
14,576.1269 CTX |
1.8293 USDT |
1.8293 USDT |
1.8361 USDT |
1.8568 USDT |
| 2024-01-19 |
1.8223 USDT |
19,728.4812 CTX |
1.8425 USDT |
1.8093 USDT |
1.8115 USDT |
1.8117 USDT |
| 2024-01-18 |
1.8778 USDT |
23,079.5014 CTX |
1.9019 USDT |
1.8425 USDT |
1.8425 USDT |
1.8425 USDT |
| 2024-01-17 |
1.9262 USDT |
23,956.1521 CTX |
1.8925 USDT |
1.8925 USDT |
1.8925 USDT |
1.9070 USDT |
| 2024-01-16 |
1.8861 USDT |
18,586.7972 CTX |
1.8662 USDT |
1.8634 USDT |
1.8662 USDT |
1.8897 USDT |
| 2024-01-15 |
1.8695 USDT |
18,183.6159 CTX |
1.8774 USDT |
1.8625 USDT |
1.8681 USDT |
1.8681 USDT |
| 2024-01-14 |
1.8939 USDT |
20,081.7164 CTX |
1.8692 USDT |
1.8681 USDT |
1.8714 USDT |
1.8840 USDT |
| 2024-01-13 |
1.8664 USDT |
26,732.4942 CTX |
1.8727 USDT |
1.8532 USDT |
1.8619 USDT |
1.8718 USDT |
| 2024-01-12 |
1.8929 USDT |
21,406.6928 CTX |
1.9172 USDT |
1.8718 USDT |
1.8800 USDT |
1.8755 USDT |
| 2024-01-11 |
1.9571 USDT |
27,196.4209 CTX |
1.9230 USDT |
1.9161 USDT |
1.9240 USDT |
1.9548 USDT |
| 2024-01-10 |
1.9412 USDT |
21,220.3775 CTX |
1.9442 USDT |
1.9355 USDT |
1.9355 USDT |
1.9404 USDT |
| 2024-01-09 |
2.0409 USDT |
17,357.0474 CTX |
2.1294 USDT |
1.9915 USDT |
1.9980 USDT |
2.0005 USDT |
| 2024-01-08 |
1.9250 USDT |
30,146.9272 CTX |
1.8378 USDT |
1.7593 USDT |
1.7789 USDT |
2.1166 USDT |