Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.6499 USDT |
20,673.4243 CTX |
1.6019 USDT |
1.6015 USDT |
1.6069 USDT |
1.7586 USDT |
| 2023-12-08 |
1.6363 USDT |
25,836.5031 CTX |
1.6985 USDT |
1.5708 USDT |
1.5914 USDT |
1.5785 USDT |
| 2023-12-07 |
1.7129 USDT |
21,883.4927 CTX |
1.6923 USDT |
1.6623 USDT |
1.6864 USDT |
1.6869 USDT |
| 2023-12-06 |
1.8025 USDT |
15,839.5800 CTX |
1.8080 USDT |
1.7539 USDT |
1.7848 USDT |
1.7853 USDT |
| 2023-12-05 |
1.7454 USDT |
19,623.7951 CTX |
1.8079 USDT |
1.7081 USDT |
1.7169 USDT |
1.7657 USDT |
| 2023-12-04 |
1.9793 USDT |
18,883.1703 CTX |
1.9786 USDT |
1.9272 USDT |
1.9487 USDT |
1.9272 USDT |
| 2023-12-03 |
2.0238 USDT |
17,573.6680 CTX |
2.0299 USDT |
1.9593 USDT |
1.9860 USDT |
1.9787 USDT |
| 2023-12-02 |
2.0390 USDT |
10,925.6587 CTX |
2.0500 USDT |
2.0179 USDT |
2.0290 USDT |
2.0297 USDT |
| 2023-12-01 |
2.0501 USDT |
14,850.7202 CTX |
2.0444 USDT |
2.0138 USDT |
2.0260 USDT |
2.0398 USDT |
| 2023-11-30 |
2.0454 USDT |
11,357.1695 CTX |
2.0358 USDT |
1.9901 USDT |
2.0200 USDT |
2.0194 USDT |
| 2023-11-29 |
2.0922 USDT |
15,761.3640 CTX |
2.1199 USDT |
1.9740 USDT |
2.0394 USDT |
2.0674 USDT |
| 2023-11-28 |
2.1186 USDT |
16,706.5149 CTX |
2.1106 USDT |
2.0951 USDT |
2.1084 USDT |
2.1275 USDT |
| 2023-11-27 |
2.0990 USDT |
15,618.8882 CTX |
2.1092 USDT |
2.0545 USDT |
2.0652 USDT |
2.1113 USDT |
| 2023-11-26 |
2.1159 USDT |
6,022.8716 CTX |
2.0942 USDT |
2.0754 USDT |
2.0918 USDT |
2.1670 USDT |
| 2023-11-25 |
2.0693 USDT |
14,926.5485 CTX |
2.0165 USDT |
2.0165 USDT |
2.0353 USDT |
2.2479 USDT |
| 2023-11-24 |
2.0400 USDT |
10,952.5302 CTX |
2.0221 USDT |
1.9859 USDT |
2.0178 USDT |
2.0220 USDT |
| 2023-11-23 |
2.0821 USDT |
14,578.9878 CTX |
2.1450 USDT |
2.0036 USDT |
2.0313 USDT |
2.0291 USDT |
| 2023-11-22 |
2.0894 USDT |
15,075.7127 CTX |
2.0307 USDT |
1.9893 USDT |
2.0220 USDT |
2.0910 USDT |
| 2023-11-21 |
2.1350 USDT |
15,330.6319 CTX |
2.2428 USDT |
2.0341 USDT |
2.0916 USDT |
2.0602 USDT |
| 2023-11-20 |
2.1429 USDT |
11,264.4881 CTX |
2.2546 USDT |
1.9740 USDT |
2.0541 USDT |
2.0832 USDT |
| 2023-11-19 |
2.1081 USDT |
32,004.2748 CTX |
2.3223 USDT |
1.9005 USDT |
1.9979 USDT |
2.1281 USDT |
| 2023-11-18 |
2.2412 USDT |
19,510.4679 CTX |
2.3440 USDT |
2.0701 USDT |
2.1368 USDT |
2.2890 USDT |
| 2023-11-17 |
2.3790 USDT |
38,392.9447 CTX |
2.6264 USDT |
2.1679 USDT |
2.2750 USDT |
2.3440 USDT |
| 2023-11-16 |
2.3376 USDT |
39,774.6913 CTX |
2.0312 USDT |
2.0278 USDT |
2.0339 USDT |
2.8738 USDT |
| 2023-11-15 |
1.7690 USDT |
42,253.8248 CTX |
1.8614 USDT |
1.6885 USDT |
1.7246 USDT |
1.8162 USDT |
| 2023-11-14 |
1.8794 USDT |
32,232.4398 CTX |
1.9575 USDT |
1.7730 USDT |
1.8207 USDT |
1.9146 USDT |
| 2023-11-13 |
2.1613 USDT |
24,067.5903 CTX |
2.7585 USDT |
1.8298 USDT |
1.8450 USDT |
1.8439 USDT |
| 2023-11-12 |
2.3994 USDT |
119,193.8864 CTX |
1.6323 USDT |
1.6261 USDT |
1.9402 USDT |
3.2123 USDT |
| 2023-11-11 |
1.1992 USDT |
84,277.1577 CTX |
0.9519 USDT |
0.9519 USDT |
0.9519 USDT |
1.4544 USDT |
| 2023-11-10 |
0.9564 USDT |
39,662.2654 CTX |
0.9535 USDT |
0.9535 USDT |
0.9537 USDT |
0.9590 USDT |
| 2023-11-09 |
0.9791 USDT |
58,450.2924 CTX |
0.9563 USDT |
0.9563 USDT |
0.9622 USDT |
0.9673 USDT |
| 2023-11-08 |
0.9561 USDT |
94,381.0744 CTX |
0.9561 USDT |
0.9510 USDT |
0.9560 USDT |
0.9564 USDT |
| 2023-11-07 |
0.9532 USDT |
65,587.3830 CTX |
0.9577 USDT |
0.9463 USDT |
0.9526 USDT |
0.9541 USDT |
| 2023-11-06 |
0.9124 USDT |
1,419.6680 CTX |
0.9129 USDT |
0.8984 USDT |
0.8984 USDT |
0.8984 USDT |
| 2023-11-05 |
0.9606 USDT |
2,573.3846 CTX |
0.9369 USDT |
0.9166 USDT |
0.9166 USDT |
0.9314 USDT |
| 2023-11-04 |
0.9063 USDT |
234.7601 CTX |
0.8985 USDT |
0.8984 USDT |
0.8984 USDT |
0.9111 USDT |
| 2023-11-03 |
0.8926 USDT |
507.3316 CTX |
0.8912 USDT |
0.8785 USDT |
0.8912 USDT |
0.8984 USDT |
| 2023-11-02 |
0.9094 USDT |
75,834.0663 CTX |
0.9246 USDT |
0.8771 USDT |
0.8826 USDT |
0.9025 USDT |
| 2023-11-01 |
0.9486 USDT |
69,812.4336 CTX |
0.9310 USDT |
0.9151 USDT |
0.9308 USDT |
0.9369 USDT |
| 2023-10-31 |
0.9781 USDT |
78,415.0134 CTX |
0.9289 USDT |
0.9284 USDT |
0.9292 USDT |
0.9406 USDT |
| 2023-10-30 |
0.8785 USDT |
34,156.5237 CTX |
0.8839 USDT |
0.8643 USDT |
0.8686 USDT |
0.8897 USDT |
| 2023-10-29 |
0.9079 USDT |
32,361.8554 CTX |
0.8895 USDT |
0.8593 USDT |
0.8794 USDT |
0.8794 USDT |
| 2023-10-28 |
0.8588 USDT |
39,743.1958 CTX |
0.8607 USDT |
0.8345 USDT |
0.8410 USDT |
0.8875 USDT |
| 2023-10-27 |
0.8533 USDT |
45,450.7572 CTX |
0.8534 USDT |
0.8485 USDT |
0.8499 USDT |
0.8614 USDT |
| 2023-10-26 |
0.8677 USDT |
51,807.4566 CTX |
0.8428 USDT |
0.8428 USDT |
0.8428 USDT |
0.8454 USDT |
| 2023-10-25 |
0.8213 USDT |
6,300.0980 CTX |
0.8236 USDT |
0.8122 USDT |
0.8209 USDT |
0.8214 USDT |
| 2023-10-24 |
0.8337 USDT |
43,751.0200 CTX |
0.8260 USDT |
0.8244 USDT |
0.8244 USDT |
0.8424 USDT |
| 2023-10-23 |
0.8184 USDT |
34,563.9474 CTX |
0.8114 USDT |
0.8070 USDT |
0.8098 USDT |
0.8195 USDT |
| 2023-10-22 |
0.8263 USDT |
32,895.8957 CTX |
0.8427 USDT |
0.8118 USDT |
0.8121 USDT |
0.8121 USDT |
| 2023-10-21 |
0.8064 USDT |
28,193.9656 CTX |
0.8061 USDT |
0.8023 USDT |
0.8062 USDT |
0.8250 USDT |