Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
2.1429 USDT |
11,264.4881 CTX |
2.2546 USDT |
1.9740 USDT |
2.0541 USDT |
2.0832 USDT |
| 2023-11-19 |
2.1081 USDT |
32,004.2748 CTX |
2.3223 USDT |
1.9005 USDT |
1.9979 USDT |
2.1281 USDT |
| 2023-11-18 |
2.2412 USDT |
19,510.4679 CTX |
2.3440 USDT |
2.0701 USDT |
2.1368 USDT |
2.2890 USDT |
| 2023-11-17 |
2.3790 USDT |
38,392.9447 CTX |
2.6264 USDT |
2.1679 USDT |
2.2750 USDT |
2.3440 USDT |
| 2023-11-16 |
2.3376 USDT |
39,774.6913 CTX |
2.0312 USDT |
2.0278 USDT |
2.0339 USDT |
2.8738 USDT |
| 2023-11-15 |
1.7690 USDT |
42,253.8248 CTX |
1.8614 USDT |
1.6885 USDT |
1.7246 USDT |
1.8162 USDT |
| 2023-11-14 |
1.8794 USDT |
32,232.4398 CTX |
1.9575 USDT |
1.7730 USDT |
1.8207 USDT |
1.9146 USDT |
| 2023-11-13 |
2.1613 USDT |
24,067.5903 CTX |
2.7585 USDT |
1.8298 USDT |
1.8450 USDT |
1.8439 USDT |
| 2023-11-12 |
2.3994 USDT |
119,193.8864 CTX |
1.6323 USDT |
1.6261 USDT |
1.9402 USDT |
3.2123 USDT |
| 2023-11-11 |
1.1992 USDT |
84,277.1577 CTX |
0.9519 USDT |
0.9519 USDT |
0.9519 USDT |
1.4544 USDT |
| 2023-11-10 |
0.9564 USDT |
39,662.2654 CTX |
0.9535 USDT |
0.9535 USDT |
0.9537 USDT |
0.9590 USDT |
| 2023-11-09 |
0.9791 USDT |
58,450.2924 CTX |
0.9563 USDT |
0.9563 USDT |
0.9622 USDT |
0.9673 USDT |
| 2023-11-08 |
0.9561 USDT |
94,381.0744 CTX |
0.9561 USDT |
0.9510 USDT |
0.9560 USDT |
0.9564 USDT |
| 2023-11-07 |
0.9532 USDT |
65,587.3830 CTX |
0.9577 USDT |
0.9463 USDT |
0.9526 USDT |
0.9541 USDT |
| 2023-11-06 |
0.9124 USDT |
1,419.6680 CTX |
0.9129 USDT |
0.8984 USDT |
0.8984 USDT |
0.8984 USDT |
| 2023-11-05 |
0.9606 USDT |
2,573.3846 CTX |
0.9369 USDT |
0.9166 USDT |
0.9166 USDT |
0.9314 USDT |
| 2023-11-04 |
0.9063 USDT |
234.7601 CTX |
0.8985 USDT |
0.8984 USDT |
0.8984 USDT |
0.9111 USDT |
| 2023-11-03 |
0.8926 USDT |
507.3316 CTX |
0.8912 USDT |
0.8785 USDT |
0.8912 USDT |
0.8984 USDT |
| 2023-11-02 |
0.9094 USDT |
75,834.0663 CTX |
0.9246 USDT |
0.8771 USDT |
0.8826 USDT |
0.9025 USDT |
| 2023-11-01 |
0.9486 USDT |
69,812.4336 CTX |
0.9310 USDT |
0.9151 USDT |
0.9308 USDT |
0.9369 USDT |
| 2023-10-31 |
0.9781 USDT |
78,415.0134 CTX |
0.9289 USDT |
0.9284 USDT |
0.9292 USDT |
0.9406 USDT |
| 2023-10-30 |
0.8785 USDT |
34,156.5237 CTX |
0.8839 USDT |
0.8643 USDT |
0.8686 USDT |
0.8897 USDT |
| 2023-10-29 |
0.9079 USDT |
32,361.8554 CTX |
0.8895 USDT |
0.8593 USDT |
0.8794 USDT |
0.8794 USDT |
| 2023-10-28 |
0.8588 USDT |
39,743.1958 CTX |
0.8607 USDT |
0.8345 USDT |
0.8410 USDT |
0.8875 USDT |
| 2023-10-27 |
0.8533 USDT |
45,450.7572 CTX |
0.8534 USDT |
0.8485 USDT |
0.8499 USDT |
0.8614 USDT |
| 2023-10-26 |
0.8677 USDT |
51,807.4566 CTX |
0.8428 USDT |
0.8428 USDT |
0.8428 USDT |
0.8454 USDT |
| 2023-10-25 |
0.8213 USDT |
6,300.0980 CTX |
0.8236 USDT |
0.8122 USDT |
0.8209 USDT |
0.8214 USDT |
| 2023-10-24 |
0.8337 USDT |
43,751.0200 CTX |
0.8260 USDT |
0.8244 USDT |
0.8244 USDT |
0.8424 USDT |
| 2023-10-23 |
0.8184 USDT |
34,563.9474 CTX |
0.8114 USDT |
0.8070 USDT |
0.8098 USDT |
0.8195 USDT |
| 2023-10-22 |
0.8263 USDT |
32,895.8957 CTX |
0.8427 USDT |
0.8118 USDT |
0.8121 USDT |
0.8121 USDT |
| 2023-10-21 |
0.8064 USDT |
28,193.9656 CTX |
0.8061 USDT |
0.8023 USDT |
0.8062 USDT |
0.8250 USDT |
| 2023-10-20 |
0.8107 USDT |
46,697.1812 CTX |
0.8068 USDT |
0.8022 USDT |
0.8022 USDT |
0.8071 USDT |
| 2023-10-19 |
0.8108 USDT |
28,405.6100 CTX |
0.8129 USDT |
0.8028 USDT |
0.8028 USDT |
0.8028 USDT |
| 2023-10-18 |
0.8096 USDT |
31,396.2338 CTX |
0.8042 USDT |
0.8040 USDT |
0.8041 USDT |
0.8126 USDT |
| 2023-10-17 |
0.8056 USDT |
49,188.9608 CTX |
0.8015 USDT |
0.7994 USDT |
0.7994 USDT |
0.8058 USDT |
| 2023-10-16 |
0.8108 USDT |
25,654.5966 CTX |
0.8048 USDT |
0.8016 USDT |
0.8016 USDT |
0.8201 USDT |
| 2023-10-15 |
0.8034 USDT |
9,061.0480 CTX |
0.8116 USDT |
0.7855 USDT |
0.7955 USDT |
0.8018 USDT |
| 2023-10-14 |
0.8288 USDT |
8,242.9459 CTX |
0.8292 USDT |
0.8121 USDT |
0.8122 USDT |
0.8122 USDT |
| 2023-10-13 |
0.8294 USDT |
17,665.6110 CTX |
0.8294 USDT |
0.8294 USDT |
0.8294 USDT |
0.8294 USDT |
| 2023-10-12 |
0.8311 USDT |
14,986.1676 CTX |
0.8469 USDT |
0.8222 USDT |
0.8222 USDT |
0.8294 USDT |
| 2023-10-11 |
0.8386 USDT |
24,829.1786 CTX |
0.8718 USDT |
0.7929 USDT |
0.8118 USDT |
0.8464 USDT |
| 2023-10-10 |
0.8689 USDT |
24,467.2811 CTX |
0.8506 USDT |
0.8482 USDT |
0.8506 USDT |
0.8718 USDT |
| 2023-10-09 |
0.8720 USDT |
16,680.0044 CTX |
0.8923 USDT |
0.8488 USDT |
0.8518 USDT |
0.8509 USDT |
| 2023-10-08 |
0.8932 USDT |
5,636.1474 CTX |
0.8922 USDT |
0.8919 USDT |
0.8920 USDT |
0.8920 USDT |
| 2023-10-07 |
0.9205 USDT |
27,205.2407 CTX |
0.9438 USDT |
0.8724 USDT |
0.8830 USDT |
0.8950 USDT |
| 2023-10-06 |
0.9643 USDT |
35,829.1457 CTX |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
0.9607 USDT |
| 2023-10-05 |
0.8350 USDT |
23,445.0651 CTX |
0.8554 USDT |
0.8097 USDT |
0.8131 USDT |
0.8234 USDT |
| 2023-10-04 |
0.8421 USDT |
44,635.1792 CTX |
0.8523 USDT |
0.8300 USDT |
0.8329 USDT |
0.8554 USDT |
| 2023-10-03 |
0.8558 USDT |
43,293.0025 CTX |
0.8569 USDT |
0.8522 USDT |
0.8523 USDT |
0.8526 USDT |
| 2023-10-02 |
0.8599 USDT |
62,428.9938 CTX |
0.8434 USDT |
0.8423 USDT |
0.8434 USDT |
0.8569 USDT |