Identifier on Huobi: ctxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.8107 USDT |
46,697.1812 CTX |
0.8068 USDT |
0.8022 USDT |
0.8022 USDT |
0.8071 USDT |
| 2023-10-19 |
0.8108 USDT |
28,405.6100 CTX |
0.8129 USDT |
0.8028 USDT |
0.8028 USDT |
0.8028 USDT |
| 2023-10-18 |
0.8096 USDT |
31,396.2338 CTX |
0.8042 USDT |
0.8040 USDT |
0.8041 USDT |
0.8126 USDT |
| 2023-10-17 |
0.8056 USDT |
49,188.9608 CTX |
0.8015 USDT |
0.7994 USDT |
0.7994 USDT |
0.8058 USDT |
| 2023-10-16 |
0.8108 USDT |
25,654.5966 CTX |
0.8048 USDT |
0.8016 USDT |
0.8016 USDT |
0.8201 USDT |
| 2023-10-15 |
0.8034 USDT |
9,061.0480 CTX |
0.8116 USDT |
0.7855 USDT |
0.7955 USDT |
0.8018 USDT |
| 2023-10-14 |
0.8288 USDT |
8,242.9459 CTX |
0.8292 USDT |
0.8121 USDT |
0.8122 USDT |
0.8122 USDT |
| 2023-10-13 |
0.8294 USDT |
17,665.6110 CTX |
0.8294 USDT |
0.8294 USDT |
0.8294 USDT |
0.8294 USDT |
| 2023-10-12 |
0.8311 USDT |
14,986.1676 CTX |
0.8469 USDT |
0.8222 USDT |
0.8222 USDT |
0.8294 USDT |
| 2023-10-11 |
0.8386 USDT |
24,829.1786 CTX |
0.8718 USDT |
0.7929 USDT |
0.8118 USDT |
0.8464 USDT |
| 2023-10-10 |
0.8689 USDT |
24,467.2811 CTX |
0.8506 USDT |
0.8482 USDT |
0.8506 USDT |
0.8718 USDT |
| 2023-10-09 |
0.8720 USDT |
16,680.0044 CTX |
0.8923 USDT |
0.8488 USDT |
0.8518 USDT |
0.8509 USDT |
| 2023-10-08 |
0.8932 USDT |
5,636.1474 CTX |
0.8922 USDT |
0.8919 USDT |
0.8920 USDT |
0.8920 USDT |
| 2023-10-07 |
0.9205 USDT |
27,205.2407 CTX |
0.9438 USDT |
0.8724 USDT |
0.8830 USDT |
0.8950 USDT |
| 2023-10-06 |
0.9643 USDT |
35,829.1457 CTX |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
0.9607 USDT |
| 2023-10-05 |
0.8350 USDT |
23,445.0651 CTX |
0.8554 USDT |
0.8097 USDT |
0.8131 USDT |
0.8234 USDT |
| 2023-10-04 |
0.8421 USDT |
44,635.1792 CTX |
0.8523 USDT |
0.8300 USDT |
0.8329 USDT |
0.8554 USDT |
| 2023-10-03 |
0.8558 USDT |
43,293.0025 CTX |
0.8569 USDT |
0.8522 USDT |
0.8523 USDT |
0.8526 USDT |
| 2023-10-02 |
0.8599 USDT |
62,428.9938 CTX |
0.8434 USDT |
0.8423 USDT |
0.8434 USDT |
0.8569 USDT |
| 2023-10-01 |
0.8357 USDT |
26,431.6223 CTX |
0.8366 USDT |
0.8329 USDT |
0.8348 USDT |
0.8363 USDT |
| 2023-09-30 |
0.8379 USDT |
37,273.0608 CTX |
0.8379 USDT |
0.8379 USDT |
0.8379 USDT |
0.8379 USDT |
| 2023-09-29 |
0.8383 USDT |
51,746.9045 CTX |
0.8396 USDT |
0.8349 USDT |
0.8379 USDT |
0.8379 USDT |
| 2023-09-28 |
0.8347 USDT |
31,501.6513 CTX |
0.8459 USDT |
0.7091 USDT |
0.8391 USDT |
0.8385 USDT |
| 2023-09-27 |
0.8607 USDT |
23,825.9079 CTX |
0.8472 USDT |
0.8439 USDT |
0.8459 USDT |
0.8457 USDT |
| 2023-09-26 |
0.8396 USDT |
10,168.5873 CTX |
0.8625 USDT |
0.8322 USDT |
0.8344 USDT |
0.8347 USDT |
| 2023-09-25 |
0.8724 USDT |
22,200.7713 CTX |
0.8679 USDT |
0.8679 USDT |
0.8715 USDT |
0.8726 USDT |
| 2023-09-24 |
0.8719 USDT |
14,786.9501 CTX |
0.8782 USDT |
0.8599 USDT |
0.8656 USDT |
0.8660 USDT |
| 2023-09-23 |
0.8769 USDT |
18,934.9528 CTX |
0.8768 USDT |
0.8768 USDT |
0.8768 USDT |
0.8781 USDT |
| 2023-09-22 |
0.8777 USDT |
15,072.0421 CTX |
0.8880 USDT |
0.8747 USDT |
0.8768 USDT |
0.8768 USDT |
| 2023-09-21 |
0.8944 USDT |
34,304.0364 CTX |
0.9010 USDT |
0.8689 USDT |
0.8756 USDT |
0.8957 USDT |
| 2023-09-20 |
0.9014 USDT |
33,234.6167 CTX |
0.9047 USDT |
0.8995 USDT |
0.9008 USDT |
0.9010 USDT |
| 2023-09-19 |
0.9203 USDT |
40,100.9160 CTX |
0.9289 USDT |
0.9028 USDT |
0.9082 USDT |
0.9028 USDT |
| 2023-09-18 |
0.9266 USDT |
22,097.3626 CTX |
0.9237 USDT |
0.9237 USDT |
0.9237 USDT |
0.9289 USDT |
| 2023-09-17 |
0.9264 USDT |
10,391.6745 CTX |
0.9266 USDT |
0.9237 USDT |
0.9249 USDT |
0.9237 USDT |
| 2023-09-16 |
0.9266 USDT |
13,252.6212 CTX |
0.9306 USDT |
0.9235 USDT |
0.9237 USDT |
0.9262 USDT |
| 2023-09-15 |
0.9131 USDT |
15,925.7573 CTX |
0.9111 USDT |
0.9110 USDT |
0.9111 USDT |
0.9289 USDT |
| 2023-09-14 |
0.9216 USDT |
19,261.6552 CTX |
0.9204 USDT |
0.9085 USDT |
0.9112 USDT |
0.9111 USDT |
| 2023-09-13 |
0.9204 USDT |
15,145.9487 CTX |
0.9204 USDT |
0.9204 USDT |
0.9204 USDT |
0.9204 USDT |
| 2023-09-12 |
0.9202 USDT |
24,283.5960 CTX |
0.9175 USDT |
0.9175 USDT |
0.9188 USDT |
0.9204 USDT |
| 2023-09-11 |
0.9404 USDT |
11,824.4569 CTX |
0.9419 USDT |
0.9274 USDT |
0.9312 USDT |
0.9274 USDT |
| 2023-09-10 |
0.9560 USDT |
11,367.1207 CTX |
1.0517 USDT |
0.9393 USDT |
0.9418 USDT |
0.9419 USDT |
| 2023-09-09 |
1.0229 USDT |
12,761.5400 CTX |
0.9676 USDT |
0.9611 USDT |
0.9676 USDT |
1.0520 USDT |
| 2023-09-08 |
0.9694 USDT |
11,665.2801 CTX |
0.9704 USDT |
0.9621 USDT |
0.9654 USDT |
0.9654 USDT |
| 2023-09-07 |
0.9579 USDT |
18,402.4270 CTX |
0.9314 USDT |
0.9314 USDT |
0.9314 USDT |
0.9565 USDT |
| 2023-09-06 |
0.9312 USDT |
16,428.2055 CTX |
0.9175 USDT |
0.9175 USDT |
0.9175 USDT |
0.9314 USDT |
| 2023-09-05 |
0.9270 USDT |
15,854.4644 CTX |
0.9430 USDT |
0.9114 USDT |
0.9146 USDT |
0.9175 USDT |
| 2023-09-04 |
0.9338 USDT |
12,414.9514 CTX |
0.9123 USDT |
0.9122 USDT |
0.9123 USDT |
0.9453 USDT |
| 2023-09-03 |
0.9123 USDT |
24,978.2379 CTX |
0.9124 USDT |
0.9118 USDT |
0.9123 USDT |
0.9122 USDT |
| 2023-09-02 |
0.9179 USDT |
23.7766 CTX |
0.9179 USDT |
0.9179 USDT |
0.9179 USDT |
0.9179 USDT |
| 2023-09-01 |
0.9226 USDT |
18,096.8352 CTX |
0.9259 USDT |
0.9223 USDT |
0.9223 USDT |
0.9223 USDT |