Identifier on Huobi: ctxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.2528 USDT |
260,639.6696 CTXC |
0.2578 USDT |
0.2445 USDT |
0.2470 USDT |
0.2458 USDT |
| 2022-03-02 |
0.2733 USDT |
1,873,904.5658 CTXC |
0.2628 USDT |
0.2535 USDT |
0.2607 USDT |
0.2604 USDT |
| 2022-03-01 |
0.2652 USDT |
1,238,728.8704 CTXC |
0.2566 USDT |
0.2472 USDT |
0.2515 USDT |
0.2661 USDT |
| 2022-02-28 |
0.2410 USDT |
539,417.6547 CTXC |
0.2345 USDT |
0.2320 USDT |
0.2348 USDT |
0.2514 USDT |
| 2022-02-27 |
0.2477 USDT |
886,994.9125 CTXC |
0.2405 USDT |
0.2294 USDT |
0.2318 USDT |
0.2362 USDT |
| 2022-02-26 |
0.2433 USDT |
415,170.4871 CTXC |
0.2373 USDT |
0.2373 USDT |
0.2408 USDT |
0.2440 USDT |
| 2022-02-25 |
0.2323 USDT |
544,932.4166 CTXC |
0.2234 USDT |
0.2234 USDT |
0.2284 USDT |
0.2337 USDT |
| 2022-02-24 |
0.2168 USDT |
995,280.7440 CTXC |
0.2365 USDT |
0.1987 USDT |
0.2077 USDT |
0.2267 USDT |
| 2022-02-23 |
0.2484 USDT |
820,114.5438 CTXC |
0.2464 USDT |
0.2364 USDT |
0.2418 USDT |
0.2383 USDT |
| 2022-02-22 |
0.2405 USDT |
768,722.4273 CTXC |
0.2438 USDT |
0.2313 USDT |
0.2366 USDT |
0.2428 USDT |
| 2022-02-21 |
0.2654 USDT |
1,233,029.6890 CTXC |
0.2508 USDT |
0.2496 USDT |
0.2540 USDT |
0.2540 USDT |
| 2022-02-20 |
0.2579 USDT |
406,733.6019 CTXC |
0.2745 USDT |
0.2506 USDT |
0.2529 USDT |
0.2529 USDT |
| 2022-02-19 |
0.2762 USDT |
632,409.9800 CTXC |
0.2790 USDT |
0.2654 USDT |
0.2703 USDT |
0.2737 USDT |
| 2022-02-18 |
0.2850 USDT |
955,067.8766 CTXC |
0.2877 USDT |
0.2750 USDT |
0.2790 USDT |
0.2791 USDT |
| 2022-02-17 |
0.3141 USDT |
1,876,985.9804 CTXC |
0.2969 USDT |
0.2959 USDT |
0.2977 USDT |
0.3001 USDT |
| 2022-02-16 |
0.2961 USDT |
436,678.4745 CTXC |
0.3040 USDT |
0.2906 USDT |
0.2940 USDT |
0.2982 USDT |
| 2022-02-15 |
0.3033 USDT |
752,300.7627 CTXC |
0.2904 USDT |
0.2886 USDT |
0.2906 USDT |
0.3027 USDT |
| 2022-02-14 |
0.2887 USDT |
671,833.1186 CTXC |
0.2880 USDT |
0.2787 USDT |
0.2838 USDT |
0.2911 USDT |
| 2022-02-13 |
0.2992 USDT |
728,458.2050 CTXC |
0.2963 USDT |
0.2843 USDT |
0.2912 USDT |
0.2900 USDT |
| 2022-02-12 |
0.2973 USDT |
791,740.4121 CTXC |
0.2940 USDT |
0.2880 USDT |
0.2934 USDT |
0.2956 USDT |
| 2022-02-11 |
0.3226 USDT |
1,053,619.1631 CTXC |
0.3242 USDT |
0.2917 USDT |
0.2943 USDT |
0.2934 USDT |
| 2022-02-10 |
0.3393 USDT |
708,058.9629 CTXC |
0.3495 USDT |
0.3232 USDT |
0.3317 USDT |
0.3304 USDT |
| 2022-02-09 |
0.3554 USDT |
1,661,969.3845 CTXC |
0.3538 USDT |
0.3465 USDT |
0.3510 USDT |
0.3529 USDT |
| 2022-02-08 |
0.3489 USDT |
4,012,883.0704 CTXC |
0.3355 USDT |
0.3139 USDT |
0.3218 USDT |
0.3576 USDT |
| 2022-02-07 |
0.3338 USDT |
838,871.3060 CTXC |
0.3271 USDT |
0.3173 USDT |
0.3230 USDT |
0.3334 USDT |
| 2022-02-06 |
0.3300 USDT |
1,115,428.3695 CTXC |
0.3165 USDT |
0.3161 USDT |
0.3232 USDT |
0.3226 USDT |
| 2022-02-05 |
0.3197 USDT |
701,011.0902 CTXC |
0.3169 USDT |
0.3114 USDT |
0.3152 USDT |
0.3164 USDT |
| 2022-02-04 |
0.3066 USDT |
796,467.2208 CTXC |
0.3016 USDT |
0.2972 USDT |
0.3004 USDT |
0.3138 USDT |
| 2022-02-03 |
0.3017 USDT |
1,223,480.5700 CTXC |
0.2954 USDT |
0.2843 USDT |
0.2893 USDT |
0.2981 USDT |
| 2022-02-02 |
0.3048 USDT |
1,081,483.5909 CTXC |
0.3105 USDT |
0.2910 USDT |
0.2988 USDT |
0.2988 USDT |
| 2022-02-01 |
0.3150 USDT |
942,360.3120 CTXC |
0.3114 USDT |
0.3086 USDT |
0.3110 USDT |
0.3144 USDT |
| 2022-01-31 |
0.3138 USDT |
2,010,162.1912 CTXC |
0.3313 USDT |
0.3021 USDT |
0.3081 USDT |
0.3107 USDT |
| 2022-01-30 |
0.3258 USDT |
3,128,332.0028 CTXC |
0.3011 USDT |
0.2935 USDT |
0.2961 USDT |
0.3328 USDT |
| 2022-01-29 |
0.2973 USDT |
737,220.6931 CTXC |
0.2944 USDT |
0.2919 USDT |
0.2950 USDT |
0.2985 USDT |
| 2022-01-28 |
0.2939 USDT |
2,530,293.6230 CTXC |
0.2979 USDT |
0.2797 USDT |
0.2892 USDT |
0.2869 USDT |
| 2022-01-27 |
0.2826 USDT |
1,427,202.0757 CTXC |
0.2899 USDT |
0.2724 USDT |
0.2802 USDT |
0.2778 USDT |
| 2022-01-26 |
0.3029 USDT |
2,427,107.7139 CTXC |
0.2946 USDT |
0.2870 USDT |
0.2946 USDT |
0.2947 USDT |
| 2022-01-25 |
0.2986 USDT |
2,462,732.2174 CTXC |
0.2921 USDT |
0.2831 USDT |
0.2861 USDT |
0.2953 USDT |
| 2022-01-24 |
0.2845 USDT |
3,830,519.8672 CTXC |
0.3025 USDT |
0.2589 USDT |
0.2706 USDT |
0.2968 USDT |
| 2022-01-23 |
0.3332 USDT |
6,261,848.7666 CTXC |
0.2689 USDT |
0.2663 USDT |
0.2777 USDT |
0.2880 USDT |
| 2022-01-22 |
0.2664 USDT |
4,336,155.8666 CTXC |
0.2888 USDT |
0.2301 USDT |
0.2572 USDT |
0.2654 USDT |
| 2022-01-21 |
0.3163 USDT |
1,359,691.9325 CTXC |
0.3328 USDT |
0.2950 USDT |
0.3031 USDT |
0.3031 USDT |
| 2022-01-20 |
0.3701 USDT |
2,620,017.1092 CTXC |
0.3552 USDT |
0.3336 USDT |
0.3411 USDT |
0.3336 USDT |
| 2022-01-19 |
0.3791 USDT |
4,873,716.8775 CTXC |
0.3356 USDT |
0.3151 USDT |
0.3186 USDT |
0.3756 USDT |
| 2022-01-18 |
0.3353 USDT |
890,844.2047 CTXC |
0.3503 USDT |
0.3208 USDT |
0.3239 USDT |
0.3393 USDT |
| 2022-01-17 |
0.3663 USDT |
637,261.6956 CTXC |
0.3824 USDT |
0.3490 USDT |
0.3538 USDT |
0.3566 USDT |
| 2022-01-16 |
0.3857 USDT |
421,370.6454 CTXC |
0.3842 USDT |
0.3803 USDT |
0.3828 USDT |
0.3839 USDT |
| 2022-01-15 |
0.3876 USDT |
465,190.0815 CTXC |
0.3862 USDT |
0.3769 USDT |
0.3817 USDT |
0.3929 USDT |
| 2022-01-14 |
0.3877 USDT |
891,362.5481 CTXC |
0.3828 USDT |
0.3729 USDT |
0.3782 USDT |
0.3866 USDT |
| 2022-01-13 |
0.4002 USDT |
617,690.3815 CTXC |
0.4183 USDT |
0.3829 USDT |
0.3868 USDT |
0.3880 USDT |