Identifier on Huobi: ctxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.4121 USDT |
976,253.6683 CTXC |
0.4079 USDT |
0.3838 USDT |
0.3902 USDT |
0.3890 USDT |
| 2022-01-07 |
0.4212 USDT |
1,001,737.8847 CTXC |
0.4476 USDT |
0.4053 USDT |
0.4081 USDT |
0.4081 USDT |
| 2022-01-06 |
0.4368 USDT |
1,687,838.1803 CTXC |
0.4352 USDT |
0.4112 USDT |
0.4177 USDT |
0.4379 USDT |
| 2022-01-05 |
0.4877 USDT |
2,113,179.8537 CTXC |
0.4695 USDT |
0.4417 USDT |
0.4570 USDT |
0.4417 USDT |
| 2022-01-04 |
0.4800 USDT |
974,317.1423 CTXC |
0.4845 USDT |
0.4691 USDT |
0.4723 USDT |
0.4705 USDT |
| 2022-01-03 |
0.5030 USDT |
3,024,937.9877 CTXC |
0.4707 USDT |
0.4626 USDT |
0.4689 USDT |
0.4786 USDT |
| 2022-01-02 |
0.4840 USDT |
1,210,850.9692 CTXC |
0.4978 USDT |
0.4660 USDT |
0.4722 USDT |
0.4703 USDT |
| 2022-01-01 |
0.4986 USDT |
1,910,659.5424 CTXC |
0.5021 USDT |
0.4834 USDT |
0.4901 USDT |
0.5036 USDT |
| 2021-12-31 |
0.5276 USDT |
3,249,332.5372 CTXC |
0.5241 USDT |
0.4709 USDT |
0.4832 USDT |
0.4766 USDT |
| 2021-12-30 |
0.5241 USDT |
10,278,198.1646 CTXC |
0.4525 USDT |
0.4380 USDT |
0.4530 USDT |
0.5165 USDT |
| 2021-12-29 |
0.4736 USDT |
7,584,831.0089 CTXC |
0.4068 USDT |
0.4048 USDT |
0.4161 USDT |
0.4538 USDT |
| 2021-12-28 |
0.4478 USDT |
4,280,491.1833 CTXC |
0.4176 USDT |
0.3943 USDT |
0.4024 USDT |
0.4133 USDT |
| 2021-12-27 |
0.4292 USDT |
931,444.6610 CTXC |
0.4307 USDT |
0.4201 USDT |
0.4257 USDT |
0.4257 USDT |
| 2021-12-26 |
0.4308 USDT |
2,811,697.7362 CTXC |
0.4345 USDT |
0.4149 USDT |
0.4223 USDT |
0.4311 USDT |
| 2021-12-25 |
0.4547 USDT |
3,893,088.7416 CTXC |
0.4570 USDT |
0.4314 USDT |
0.4404 USDT |
0.4419 USDT |
| 2021-12-24 |
0.4764 USDT |
8,905,030.5457 CTXC |
0.4244 USDT |
0.4013 USDT |
0.4065 USDT |
0.4537 USDT |
| 2021-12-23 |
0.3992 USDT |
2,971,763.9872 CTXC |
0.4017 USDT |
0.3763 USDT |
0.3803 USDT |
0.4073 USDT |
| 2021-12-22 |
0.4095 USDT |
2,457,665.3447 CTXC |
0.4208 USDT |
0.3968 USDT |
0.4008 USDT |
0.4030 USDT |
| 2021-12-21 |
0.4323 USDT |
3,657,664.7327 CTXC |
0.4246 USDT |
0.4133 USDT |
0.4211 USDT |
0.4203 USDT |
| 2021-12-20 |
0.4307 USDT |
5,130,558.8373 CTXC |
0.4257 USDT |
0.4094 USDT |
0.4201 USDT |
0.4218 USDT |
| 2021-12-19 |
0.4818 USDT |
3,073,308.5082 CTXC |
0.4835 USDT |
0.4276 USDT |
0.4381 USDT |
0.4334 USDT |
| 2021-12-18 |
0.5105 USDT |
9,968,493.5282 CTXC |
0.5593 USDT |
0.4721 USDT |
0.4859 USDT |
0.4865 USDT |
| 2021-12-17 |
0.6123 USDT |
19,254,484.0965 CTXC |
0.4240 USDT |
0.4210 USDT |
0.4893 USDT |
0.5578 USDT |
| 2021-12-16 |
0.3853 USDT |
9,273,222.6866 CTXC |
0.2962 USDT |
0.2860 USDT |
0.2946 USDT |
0.4360 USDT |
| 2021-12-15 |
0.2920 USDT |
2,581,514.2796 CTXC |
0.3093 USDT |
0.2692 USDT |
0.2744 USDT |
0.2979 USDT |
| 2021-12-14 |
0.3281 USDT |
10,358,405.1767 CTXC |
0.2993 USDT |
0.2898 USDT |
0.2948 USDT |
0.3114 USDT |
| 2021-12-13 |
0.3186 USDT |
6,403,478.5309 CTXC |
0.3486 USDT |
0.2884 USDT |
0.3036 USDT |
0.2926 USDT |
| 2021-12-12 |
0.3478 USDT |
5,926,822.8307 CTXC |
0.3653 USDT |
0.3343 USDT |
0.3426 USDT |
0.3435 USDT |
| 2021-12-11 |
0.3714 USDT |
6,072,149.4515 CTXC |
0.3706 USDT |
0.3628 USDT |
0.3695 USDT |
0.3683 USDT |
| 2021-12-10 |
0.4096 USDT |
21,695,308.4283 CTXC |
0.3695 USDT |
0.3684 USDT |
0.3843 USDT |
0.3866 USDT |
| 2021-12-09 |
0.3863 USDT |
9,206,096.5452 CTXC |
0.4127 USDT |
0.3575 USDT |
0.3669 USDT |
0.3702 USDT |
| 2021-12-08 |
0.4409 USDT |
13,662,183.7180 CTXC |
0.4186 USDT |
0.3918 USDT |
0.4063 USDT |
0.4213 USDT |
| 2021-12-07 |
0.4609 USDT |
12,911,783.6196 CTXC |
0.4654 USDT |
0.4135 USDT |
0.4215 USDT |
0.4192 USDT |
| 2021-12-06 |
0.4777 USDT |
33,551,700.8761 CTXC |
0.4746 USDT |
0.4027 USDT |
0.4345 USDT |
0.4897 USDT |
| 2021-12-05 |
0.5115 USDT |
32,034,606.0177 CTXC |
0.5327 USDT |
0.4310 USDT |
0.4488 USDT |
0.4481 USDT |
| 2021-12-04 |
0.6489 USDT |
78,394,489.0516 CTXC |
0.8693 USDT |
0.4915 USDT |
0.5164 USDT |
0.5131 USDT |
| 2021-12-03 |
0.7206 USDT |
266,581,027.3281 CTXC |
0.3017 USDT |
0.2719 USDT |
0.3361 USDT |
0.9564 USDT |
| 2021-12-02 |
0.2569 USDT |
37,385,616.8752 CTXC |
0.2095 USDT |
0.2024 USDT |
0.2054 USDT |
0.2481 USDT |
| 2021-12-01 |
0.2101 USDT |
1,371,317.6534 CTXC |
0.2071 USDT |
0.2046 USDT |
0.2064 USDT |
0.2099 USDT |
| 2021-11-30 |
0.2118 USDT |
1,192,064.4355 CTXC |
0.2150 USDT |
0.2070 USDT |
0.2084 USDT |
0.2077 USDT |
| 2021-11-29 |
0.2158 USDT |
1,378,832.2525 CTXC |
0.2189 USDT |
0.2111 USDT |
0.2134 USDT |
0.2187 USDT |
| 2021-11-28 |
0.2159 USDT |
1,951,444.4999 CTXC |
0.2235 USDT |
0.2036 USDT |
0.2093 USDT |
0.2138 USDT |
| 2021-11-27 |
0.2302 USDT |
5,536,606.8537 CTXC |
0.2069 USDT |
0.2061 USDT |
0.2100 USDT |
0.2282 USDT |
| 2021-11-26 |
0.2164 USDT |
2,852,881.4901 CTXC |
0.2265 USDT |
0.2001 USDT |
0.2053 USDT |
0.2094 USDT |
| 2021-11-25 |
0.2296 USDT |
3,056,112.5044 CTXC |
0.2251 USDT |
0.2219 USDT |
0.2250 USDT |
0.2245 USDT |
| 2021-11-24 |
0.2264 USDT |
4,292,806.6590 CTXC |
0.2125 USDT |
0.2091 USDT |
0.2125 USDT |
0.2249 USDT |
| 2021-11-23 |
0.2157 USDT |
2,579,898.0183 CTXC |
0.2147 USDT |
0.2077 USDT |
0.2118 USDT |
0.2114 USDT |
| 2021-11-22 |
0.2394 USDT |
15,238,265.0951 CTXC |
0.2072 USDT |
0.2044 USDT |
0.2075 USDT |
0.2164 USDT |
| 2021-11-21 |
0.2152 USDT |
3,528,225.9921 CTXC |
0.2105 USDT |
0.1990 USDT |
0.2014 USDT |
0.2112 USDT |
| 2021-11-20 |
0.2005 USDT |
1,825,307.5266 CTXC |
0.1949 USDT |
0.1912 USDT |
0.1927 USDT |
0.2121 USDT |