Identifier on Huobi: ctxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.3451 USDT |
3,620,416.0229 CTXC |
0.3297 USDT |
0.3181 USDT |
0.3362 USDT |
0.3498 USDT |
| 2021-05-02 |
0.3237 USDT |
1,943,622.4674 CTXC |
0.3423 USDT |
0.3090 USDT |
0.3203 USDT |
0.3259 USDT |
| 2021-05-01 |
0.3405 USDT |
2,096,048.1593 CTXC |
0.3563 USDT |
0.3272 USDT |
0.3348 USDT |
0.3437 USDT |
| 2021-04-30 |
0.3459 USDT |
3,911,167.5934 CTXC |
0.3255 USDT |
0.3130 USDT |
0.3226 USDT |
0.3403 USDT |
| 2021-04-29 |
0.3145 USDT |
2,556,986.8162 CTXC |
0.3100 USDT |
0.3018 USDT |
0.3061 USDT |
0.3166 USDT |
| 2021-04-28 |
0.3149 USDT |
2,133,482.7943 CTXC |
0.3219 USDT |
0.2897 USDT |
0.3089 USDT |
0.3094 USDT |
| 2021-04-27 |
0.3165 USDT |
2,427,162.3656 CTXC |
0.2985 USDT |
0.2847 USDT |
0.3083 USDT |
0.3181 USDT |
| 2021-04-26 |
0.2879 USDT |
2,725,092.5453 CTXC |
0.2659 USDT |
0.2654 USDT |
0.2703 USDT |
0.2867 USDT |
| 2021-04-25 |
0.2769 USDT |
2,351,271.3599 CTXC |
0.2772 USDT |
0.2511 USDT |
0.2646 USDT |
0.2658 USDT |
| 2021-04-24 |
0.2762 USDT |
2,328,644.3448 CTXC |
0.2785 USDT |
0.2560 USDT |
0.2665 USDT |
0.2796 USDT |
| 2021-04-23 |
0.2727 USDT |
3,005,176.7438 CTXC |
0.3154 USDT |
0.2502 USDT |
0.2650 USDT |
0.2779 USDT |
| 2021-04-22 |
0.3495 USDT |
1,959,943.4523 CTXC |
0.3603 USDT |
0.3171 USDT |
0.3238 USDT |
0.3193 USDT |
| 2021-04-21 |
0.3766 USDT |
9,802,457.2661 CTXC |
0.3878 USDT |
0.3625 USDT |
0.3640 USDT |
0.3640 USDT |
| 2021-04-20 |
0.3695 USDT |
5,423,105.8708 CTXC |
0.3922 USDT |
0.3417 USDT |
0.3499 USDT |
0.3823 USDT |
| 2021-04-19 |
0.4016 USDT |
12,937,543.7381 CTXC |
0.3882 USDT |
0.3608 USDT |
0.3762 USDT |
0.3915 USDT |
| 2021-04-18 |
0.3748 USDT |
9,015,447.9630 CTXC |
0.4418 USDT |
0.3379 USDT |
0.3510 USDT |
0.3908 USDT |
| 2021-04-17 |
0.4577 USDT |
36,382,082.4014 CTXC |
0.3606 USDT |
0.3606 USDT |
0.4069 USDT |
0.4459 USDT |
| 2021-04-16 |
0.3643 USDT |
11,680,873.2614 CTXC |
0.3573 USDT |
0.3276 USDT |
0.3358 USDT |
0.3624 USDT |
| 2021-04-15 |
0.3519 USDT |
2,679,756.7864 CTXC |
0.3519 USDT |
0.3378 USDT |
0.3440 USDT |
0.3564 USDT |
| 2021-04-14 |
0.3429 USDT |
2,537,935.9226 CTXC |
0.3454 USDT |
0.3178 USDT |
0.3370 USDT |
0.3488 USDT |
| 2021-04-13 |
0.3622 USDT |
4,782,819.8701 CTXC |
0.3579 USDT |
0.3403 USDT |
0.3484 USDT |
0.3476 USDT |
| 2021-04-12 |
0.3639 USDT |
5,776,357.5577 CTXC |
0.3835 USDT |
0.3433 USDT |
0.3542 USDT |
0.3575 USDT |
| 2021-04-11 |
0.4318 USDT |
15,770,866.4574 CTXC |
0.4389 USDT |
0.3700 USDT |
0.3789 USDT |
0.3789 USDT |
| 2021-04-10 |
0.3727 USDT |
25,704,446.9628 CTXC |
0.3462 USDT |
0.3350 USDT |
0.3539 USDT |
0.4140 USDT |
| 2021-04-09 |
0.3089 USDT |
6,100,143.6281 CTXC |
0.2789 USDT |
0.2759 USDT |
0.2794 USDT |
0.3661 USDT |
| 2021-04-08 |
0.2672 USDT |
3,022,244.1402 CTXC |
0.2619 USDT |
0.2588 USDT |
0.2634 USDT |
0.2764 USDT |
| 2021-04-07 |
0.2691 USDT |
4,508,259.8171 CTXC |
0.2870 USDT |
0.2500 USDT |
0.2583 USDT |
0.2646 USDT |
| 2021-04-06 |
0.2751 USDT |
4,330,747.2195 CTXC |
0.2742 USDT |
0.2674 USDT |
0.2741 USDT |
0.2882 USDT |
| 2021-04-05 |
0.2840 USDT |
11,134,485.2376 CTXC |
0.3005 USDT |
0.2619 USDT |
0.2721 USDT |
0.2716 USDT |
| 2021-04-04 |
0.2872 USDT |
1,930,064.7915 CTXC |
0.2751 USDT |
0.2724 USDT |
0.2763 USDT |
0.3004 USDT |
| 2021-04-03 |
0.2878 USDT |
2,140,722.3744 CTXC |
0.2988 USDT |
0.2776 USDT |
0.2813 USDT |
0.2798 USDT |
| 2021-04-02 |
0.2967 USDT |
2,833,854.8108 CTXC |
0.3055 USDT |
0.2872 USDT |
0.2946 USDT |
0.3004 USDT |
| 2021-04-01 |
0.3147 USDT |
4,392,262.2386 CTXC |
0.3353 USDT |
0.2989 USDT |
0.3053 USDT |
0.3088 USDT |
| 2021-03-31 |
0.3275 USDT |
8,323,379.3265 CTXC |
0.3112 USDT |
0.2820 USDT |
0.2986 USDT |
0.3312 USDT |
| 2021-03-30 |
0.2989 USDT |
5,160,320.5872 CTXC |
0.2694 USDT |
0.2641 USDT |
0.2666 USDT |
0.3081 USDT |
| 2021-03-29 |
0.2624 USDT |
3,171,635.4825 CTXC |
0.2469 USDT |
0.2464 USDT |
0.2494 USDT |
0.2687 USDT |
| 2021-03-28 |
0.2516 USDT |
2,729,605.3859 CTXC |
0.2462 USDT |
0.2352 USDT |
0.2435 USDT |
0.2470 USDT |
| 2021-03-27 |
0.2383 USDT |
1,971,776.0201 CTXC |
0.2277 USDT |
0.2268 USDT |
0.2287 USDT |
0.2469 USDT |
| 2021-03-26 |
0.2239 USDT |
1,586,188.7525 CTXC |
0.2080 USDT |
0.2077 USDT |
0.2160 USDT |
0.2269 USDT |
| 2021-03-25 |
0.2186 USDT |
2,068,662.0912 CTXC |
0.2281 USDT |
0.2036 USDT |
0.2094 USDT |
0.2091 USDT |
| 2021-03-24 |
0.2496 USDT |
4,010,084.6354 CTXC |
0.2351 USDT |
0.2259 USDT |
0.2378 USDT |
0.2295 USDT |
| 2021-03-23 |
0.2320 USDT |
12,034,812.6306 CTXC |
0.2356 USDT |
0.2166 USDT |
0.2247 USDT |
0.2400 USDT |
| 2021-03-22 |
0.2546 USDT |
15,658,027.9945 CTXC |
0.2574 USDT |
0.2383 USDT |
0.2436 USDT |
0.2420 USDT |
| 2021-03-21 |
0.2582 USDT |
15,461,321.3854 CTXC |
0.2641 USDT |
0.2501 USDT |
0.2540 USDT |
0.2595 USDT |
| 2021-03-20 |
0.2681 USDT |
12,773,885.2981 CTXC |
0.2537 USDT |
0.2528 USDT |
0.2560 USDT |
0.2688 USDT |
| 2021-03-19 |
0.2563 USDT |
10,762,648.7741 CTXC |
0.2828 USDT |
0.2445 USDT |
0.2532 USDT |
0.2531 USDT |
| 2021-03-18 |
0.2768 USDT |
7,427,506.8357 CTXC |
0.2785 USDT |
0.2533 USDT |
0.2708 USDT |
0.2854 USDT |
| 2021-03-17 |
0.2560 USDT |
6,996,277.6042 CTXC |
0.2354 USDT |
0.2300 USDT |
0.2323 USDT |
0.2751 USDT |
| 2021-03-16 |
0.2345 USDT |
2,885,220.3444 CTXC |
0.2329 USDT |
0.2210 USDT |
0.2257 USDT |
0.2343 USDT |
| 2021-03-15 |
0.2450 USDT |
3,099,466.4701 CTXC |
0.2539 USDT |
0.2321 USDT |
0.2349 USDT |
0.2333 USDT |