Identifier on Huobi: ctxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0831 USDT |
3,087,237.5421 CTXC |
0.0833 USDT |
0.0823 USDT |
0.0837 USDT |
0.0824 USDT |
| 2020-12-03 |
0.0850 USDT |
3,857,561.5068 CTXC |
0.0849 USDT |
0.0834 USDT |
0.0859 USDT |
0.0854 USDT |
| 2020-12-02 |
0.0836 USDT |
2,205,488.4033 CTXC |
0.0834 USDT |
0.0820 USDT |
0.0843 USDT |
0.0835 USDT |
| 2020-12-01 |
0.0807 USDT |
196,951.2421 CTXC |
0.0824 USDT |
0.0796 USDT |
0.0829 USDT |
0.0817 USDT |
| 2020-11-30 |
0.0865 USDT |
277,588.6828 CTXC |
0.0849 USDT |
0.0849 USDT |
0.0883 USDT |
0.0857 USDT |
| 2020-11-29 |
0.0846 USDT |
3,877,593.5545 CTXC |
0.0865 USDT |
0.0831 USDT |
0.0871 USDT |
0.0850 USDT |
| 2020-11-28 |
0.0851 USDT |
4,437,190.4931 CTXC |
0.0856 USDT |
0.0841 USDT |
0.0861 USDT |
0.0845 USDT |
| 2020-11-27 |
0.0815 USDT |
3,421,392.8953 CTXC |
0.0794 USDT |
0.0791 USDT |
0.0873 USDT |
0.0817 USDT |
| 2020-11-26 |
0.0804 USDT |
4,531,539.8463 CTXC |
0.0802 USDT |
0.0780 USDT |
0.0841 USDT |
0.0835 USDT |
| 2020-11-25 |
0.0973 USDT |
3,435,265.0264 CTXC |
0.0974 USDT |
0.0949 USDT |
0.1000 USDT |
0.0969 USDT |
| 2020-11-24 |
0.0909 USDT |
4,088,331.7262 CTXC |
0.0893 USDT |
0.0890 USDT |
0.0925 USDT |
0.0909 USDT |
| 2020-11-23 |
0.0877 USDT |
8,986,398.9012 CTXC |
0.0859 USDT |
0.0845 USDT |
0.0936 USDT |
0.0870 USDT |
| 2020-11-22 |
0.0855 USDT |
2,511,110.3834 CTXC |
0.0859 USDT |
0.0847 USDT |
0.0868 USDT |
0.0862 USDT |
| 2020-11-21 |
0.0871 USDT |
3,103,774.3156 CTXC |
0.0835 USDT |
0.0825 USDT |
0.0912 USDT |
0.0867 USDT |
| 2020-11-20 |
0.0835 USDT |
1,813,006.3836 CTXC |
0.0841 USDT |
0.0820 USDT |
0.0858 USDT |
0.0833 USDT |
| 2020-11-19 |
0.0793 USDT |
537,736.6735 CTXC |
0.0786 USDT |
0.0779 USDT |
0.0802 USDT |
0.0791 USDT |
| 2020-11-18 |
0.0770 USDT |
1,079,623.2181 CTXC |
0.0773 USDT |
0.0763 USDT |
0.0778 USDT |
0.0769 USDT |
| 2020-11-17 |
0.0778 USDT |
1,231,247.3710 CTXC |
0.0784 USDT |
0.0773 USDT |
0.0791 USDT |
0.0784 USDT |
| 2020-11-16 |
0.0807 USDT |
478,101.8551 CTXC |
0.0814 USDT |
0.0794 USDT |
0.0819 USDT |
0.0802 USDT |
| 2020-11-15 |
0.0789 USDT |
537,958.1637 CTXC |
0.0801 USDT |
0.0780 USDT |
0.0805 USDT |
0.0784 USDT |
| 2020-11-14 |
0.0769 USDT |
351,106.6594 CTXC |
0.0783 USDT |
0.0758 USDT |
0.0784 USDT |
0.0761 USDT |
| 2020-11-13 |
0.0784 USDT |
1,054,860.3245 CTXC |
0.0786 USDT |
0.0777 USDT |
0.0798 USDT |
0.0798 USDT |
| 2020-11-12 |
0.0833 USDT |
2,385,298.8438 CTXC |
0.0814 USDT |
0.0813 USDT |
0.0843 USDT |
0.0831 USDT |
| 2020-11-11 |
0.0790 USDT |
2,156,727.3067 CTXC |
0.0816 USDT |
0.0780 USDT |
0.0816 USDT |
0.0794 USDT |
| 2020-11-10 |
0.0849 USDT |
1,173,933.0453 CTXC |
0.0860 USDT |
0.0835 USDT |
0.0865 USDT |
0.0836 USDT |
| 2020-11-09 |
0.0881 USDT |
1,844,452.2402 CTXC |
0.0858 USDT |
0.0853 USDT |
0.0895 USDT |
0.0888 USDT |
| 2020-11-08 |
0.0790 USDT |
681,297.3884 CTXC |
0.0817 USDT |
0.0777 USDT |
0.0817 USDT |
0.0795 USDT |
| 2020-11-07 |
0.0800 USDT |
931,967.1340 CTXC |
0.0807 USDT |
0.0790 USDT |
0.0812 USDT |
0.0804 USDT |
| 2020-11-06 |
0.0782 USDT |
1,976,710.5073 CTXC |
0.0784 USDT |
0.0753 USDT |
0.0820 USDT |
0.0763 USDT |
| 2020-11-05 |
0.0798 USDT |
1,189,184.5069 CTXC |
0.0796 USDT |
0.0790 USDT |
0.0806 USDT |
0.0805 USDT |
| 2020-11-04 |
0.0753 USDT |
1,369,362.2173 CTXC |
0.0753 USDT |
0.0747 USDT |
0.0763 USDT |
0.0754 USDT |
| 2020-11-03 |
0.0750 USDT |
1,434,910.6500 CTXC |
0.0732 USDT |
0.0730 USDT |
0.0765 USDT |
0.0745 USDT |
| 2020-11-02 |
0.0746 USDT |
920,891.5564 CTXC |
0.0735 USDT |
0.0730 USDT |
0.0770 USDT |
0.0751 USDT |
| 2020-11-01 |
0.0766 USDT |
2,313,725.4434 CTXC |
0.0830 USDT |
0.0756 USDT |
0.0830 USDT |
0.0767 USDT |
| 2020-10-31 |
0.0782 USDT |
1,092,254.8693 CTXC |
0.0773 USDT |
0.0769 USDT |
0.0791 USDT |
0.0787 USDT |
| 2020-10-30 |
0.0771 USDT |
303,472.5023 CTXC |
0.0775 USDT |
0.0768 USDT |
0.0776 USDT |
0.0771 USDT |
| 2020-10-29 |
0.0773 USDT |
1,359,957.9594 CTXC |
0.0829 USDT |
0.0757 USDT |
0.0829 USDT |
0.0774 USDT |
| 2020-10-28 |
0.0793 USDT |
1,911,530.7015 CTXC |
0.0742 USDT |
0.0740 USDT |
0.0883 USDT |
0.0746 USDT |
| 2020-10-27 |
0.0740 USDT |
427,699.4079 CTXC |
0.0749 USDT |
0.0735 USDT |
0.0749 USDT |
0.0737 USDT |
| 2020-10-26 |
0.0841 USDT |
651,890.6515 CTXC |
0.0837 USDT |
0.0834 USDT |
0.0847 USDT |
0.0839 USDT |
| 2020-10-25 |
0.0826 USDT |
810,521.8499 CTXC |
0.0830 USDT |
0.0812 USDT |
0.0835 USDT |
0.0827 USDT |
| 2020-10-24 |
0.0858 USDT |
613,634.5583 CTXC |
0.0854 USDT |
0.0852 USDT |
0.0864 USDT |
0.0855 USDT |
| 2020-10-23 |
0.0880 USDT |
326,737.4262 CTXC |
0.0886 USDT |
0.0873 USDT |
0.0886 USDT |
0.0875 USDT |
| 2020-10-22 |
0.0880 USDT |
880,051.3290 CTXC |
0.0880 USDT |
0.0872 USDT |
0.0889 USDT |
0.0883 USDT |
| 2020-10-21 |
0.0893 USDT |
765,222.0555 CTXC |
0.0896 USDT |
0.0881 USDT |
0.0899 USDT |
0.0884 USDT |
| 2020-10-20 |
0.0907 USDT |
813,620.5581 CTXC |
0.0910 USDT |
0.0900 USDT |
0.0918 USDT |
0.0905 USDT |
| 2020-10-19 |
0.0875 USDT |
2,214,565.0662 CTXC |
0.0882 USDT |
0.0869 USDT |
0.0887 USDT |
0.0874 USDT |
| 2020-10-18 |
0.0879 USDT |
2,332,938.9807 CTXC |
0.0888 USDT |
0.0870 USDT |
0.0889 USDT |
0.0873 USDT |
| 2020-10-17 |
0.0896 USDT |
1,199,196.1649 CTXC |
0.0891 USDT |
0.0890 USDT |
0.0900 USDT |
0.0896 USDT |
| 2020-10-16 |
0.0879 USDT |
226,706.1540 CTXC |
0.0877 USDT |
0.0874 USDT |
0.0884 USDT |
0.0879 USDT |