Identifier on Huobi: ctxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2262 USDT |
2,614,616.5411 CTXC |
0.2234 USDT |
0.2214 USDT |
0.2250 USDT |
0.2314 USDT |
| 2024-06-24 |
0.2137 USDT |
2,318,185.2466 CTXC |
0.2148 USDT |
0.2052 USDT |
0.2108 USDT |
0.2152 USDT |
| 2024-06-23 |
0.2224 USDT |
1,995,942.9054 CTXC |
0.2228 USDT |
0.2145 USDT |
0.2161 USDT |
0.2148 USDT |
| 2024-06-22 |
0.2236 USDT |
1,770,958.6770 CTXC |
0.2244 USDT |
0.2192 USDT |
0.2212 USDT |
0.2248 USDT |
| 2024-06-21 |
0.2258 USDT |
2,361,018.1407 CTXC |
0.2256 USDT |
0.2191 USDT |
0.2240 USDT |
0.2237 USDT |
| 2024-06-20 |
0.2329 USDT |
3,105,223.1703 CTXC |
0.2259 USDT |
0.2207 USDT |
0.2261 USDT |
0.2263 USDT |
| 2024-06-19 |
0.2263 USDT |
3,179,221.6424 CTXC |
0.2212 USDT |
0.2188 USDT |
0.2228 USDT |
0.2268 USDT |
| 2024-06-18 |
0.2246 USDT |
3,015,141.3085 CTXC |
0.2440 USDT |
0.2127 USDT |
0.2168 USDT |
0.2142 USDT |
| 2024-06-17 |
0.2533 USDT |
1,224,951.4359 CTXC |
0.2733 USDT |
0.2393 USDT |
0.2428 USDT |
0.2420 USDT |
| 2024-06-16 |
0.2692 USDT |
1,425,632.7394 CTXC |
0.2717 USDT |
0.2632 USDT |
0.2663 USDT |
0.2710 USDT |
| 2024-06-15 |
0.2722 USDT |
2,296,075.8903 CTXC |
0.2636 USDT |
0.2632 USDT |
0.2651 USDT |
0.2715 USDT |
| 2024-06-14 |
0.2701 USDT |
2,503,013.7697 CTXC |
0.2677 USDT |
0.2540 USDT |
0.2592 USDT |
0.2586 USDT |
| 2024-06-13 |
0.2746 USDT |
2,244,997.0334 CTXC |
0.2817 USDT |
0.2672 USDT |
0.2717 USDT |
0.2720 USDT |
| 2024-06-12 |
0.2834 USDT |
1,966,615.5971 CTXC |
0.2789 USDT |
0.2691 USDT |
0.2782 USDT |
0.2920 USDT |
| 2024-06-11 |
0.2849 USDT |
2,642,991.5690 CTXC |
0.2964 USDT |
0.2702 USDT |
0.2774 USDT |
0.2783 USDT |
| 2024-06-10 |
0.3007 USDT |
1,380,050.3913 CTXC |
0.3068 USDT |
0.2943 USDT |
0.2980 USDT |
0.3026 USDT |
| 2024-06-09 |
0.3006 USDT |
1,823,602.1182 CTXC |
0.2913 USDT |
0.2892 USDT |
0.2918 USDT |
0.3071 USDT |
| 2024-06-08 |
0.3027 USDT |
2,135,753.2582 CTXC |
0.3047 USDT |
0.2920 USDT |
0.2965 USDT |
0.2971 USDT |
| 2024-06-07 |
0.3211 USDT |
2,255,829.2028 CTXC |
0.3319 USDT |
0.3012 USDT |
0.3063 USDT |
0.3059 USDT |
| 2024-06-06 |
0.3309 USDT |
1,534,206.9262 CTXC |
0.3290 USDT |
0.3249 USDT |
0.3268 USDT |
0.3341 USDT |
| 2024-06-05 |
0.3242 USDT |
1,906,310.5507 CTXC |
0.3187 USDT |
0.3163 USDT |
0.3213 USDT |
0.3290 USDT |
| 2024-06-04 |
0.3153 USDT |
1,769,602.5397 CTXC |
0.3174 USDT |
0.3084 USDT |
0.3114 USDT |
0.3204 USDT |
| 2024-06-03 |
0.3209 USDT |
1,908,156.6571 CTXC |
0.3161 USDT |
0.3141 USDT |
0.3176 USDT |
0.3187 USDT |
| 2024-06-02 |
0.3246 USDT |
1,577,913.6375 CTXC |
0.3316 USDT |
0.3140 USDT |
0.3173 USDT |
0.3173 USDT |
| 2024-06-01 |
0.3345 USDT |
1,089,003.5856 CTXC |
0.3384 USDT |
0.3313 USDT |
0.3328 USDT |
0.3343 USDT |
| 2024-05-31 |
0.3351 USDT |
1,571,779.0372 CTXC |
0.3364 USDT |
0.3302 USDT |
0.3338 USDT |
0.3352 USDT |
| 2024-05-30 |
0.3377 USDT |
2,096,472.2512 CTXC |
0.3257 USDT |
0.3241 USDT |
0.3296 USDT |
0.3317 USDT |
| 2024-05-29 |
0.3308 USDT |
2,247,512.7230 CTXC |
0.3345 USDT |
0.3223 USDT |
0.3268 USDT |
0.3258 USDT |
| 2024-05-28 |
0.3160 USDT |
1,213,051.8217 CTXC |
0.3205 USDT |
0.3101 USDT |
0.3141 USDT |
0.3198 USDT |
| 2024-05-27 |
0.3173 USDT |
1,320,290.3074 CTXC |
0.3159 USDT |
0.3127 USDT |
0.3154 USDT |
0.3243 USDT |
| 2024-05-26 |
0.3178 USDT |
1,573,205.0160 CTXC |
0.3228 USDT |
0.3110 USDT |
0.3151 USDT |
0.3159 USDT |
| 2024-05-25 |
0.3218 USDT |
1,908,245.3003 CTXC |
0.3183 USDT |
0.3179 USDT |
0.3203 USDT |
0.3229 USDT |
| 2024-05-24 |
0.3162 USDT |
2,134,198.6184 CTXC |
0.3164 USDT |
0.3083 USDT |
0.3135 USDT |
0.3146 USDT |
| 2024-05-23 |
0.3232 USDT |
2,467,259.2014 CTXC |
0.3349 USDT |
0.3037 USDT |
0.3150 USDT |
0.3175 USDT |
| 2024-05-22 |
0.3368 USDT |
2,399,014.7537 CTXC |
0.3352 USDT |
0.3287 USDT |
0.3353 USDT |
0.3347 USDT |
| 2024-05-21 |
0.3356 USDT |
1,629,626.1554 CTXC |
0.3357 USDT |
0.3294 USDT |
0.3340 USDT |
0.3380 USDT |
| 2024-05-20 |
0.3171 USDT |
1,337,563.9980 CTXC |
0.3171 USDT |
0.3092 USDT |
0.3158 USDT |
0.3222 USDT |
| 2024-05-19 |
0.3296 USDT |
950,542.5873 CTXC |
0.3382 USDT |
0.3181 USDT |
0.3210 USDT |
0.3195 USDT |
| 2024-05-18 |
0.3374 USDT |
1,502,303.5761 CTXC |
0.3368 USDT |
0.3297 USDT |
0.3332 USDT |
0.3356 USDT |
| 2024-05-17 |
0.3295 USDT |
1,808,430.5890 CTXC |
0.3227 USDT |
0.3202 USDT |
0.3240 USDT |
0.3382 USDT |
| 2024-05-16 |
0.3259 USDT |
2,338,589.5445 CTXC |
0.3308 USDT |
0.3139 USDT |
0.3202 USDT |
0.3224 USDT |
| 2024-05-15 |
0.3115 USDT |
1,502,078.4386 CTXC |
0.3065 USDT |
0.3013 USDT |
0.3075 USDT |
0.3263 USDT |
| 2024-05-14 |
0.3056 USDT |
1,892,349.6872 CTXC |
0.3133 USDT |
0.2962 USDT |
0.3002 USDT |
0.3016 USDT |
| 2024-05-13 |
0.3212 USDT |
2,008,209.0454 CTXC |
0.3311 USDT |
0.3123 USDT |
0.3149 USDT |
0.3140 USDT |
| 2024-05-12 |
0.3392 USDT |
924,074.5065 CTXC |
0.3399 USDT |
0.3345 USDT |
0.3376 USDT |
0.3404 USDT |
| 2024-05-11 |
0.3447 USDT |
1,539,495.7718 CTXC |
0.3446 USDT |
0.3348 USDT |
0.3399 USDT |
0.3454 USDT |
| 2024-05-10 |
0.3524 USDT |
1,903,534.0663 CTXC |
0.3571 USDT |
0.3357 USDT |
0.3409 USDT |
0.3421 USDT |
| 2024-05-09 |
0.3442 USDT |
925,388.4424 CTXC |
0.3410 USDT |
0.3367 USDT |
0.3425 USDT |
0.3432 USDT |
| 2024-05-08 |
0.3544 USDT |
1,133,473.8891 CTXC |
0.3577 USDT |
0.3465 USDT |
0.3524 USDT |
0.3523 USDT |
| 2024-05-07 |
0.3726 USDT |
1,559,877.0746 CTXC |
0.3906 USDT |
0.3605 USDT |
0.3650 USDT |
0.3679 USDT |