Identifier on Huobi: ctxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4296 USDT |
1,299,836.9865 CTXC |
0.4422 USDT |
0.4190 USDT |
0.4217 USDT |
0.4356 USDT |
| 2024-01-26 |
0.4182 USDT |
1,358,950.7516 CTXC |
0.4182 USDT |
0.4068 USDT |
0.4114 USDT |
0.4241 USDT |
| 2024-01-25 |
0.4108 USDT |
1,728,709.1512 CTXC |
0.4008 USDT |
0.3936 USDT |
0.3970 USDT |
0.4190 USDT |
| 2024-01-24 |
0.3954 USDT |
1,779,798.8225 CTXC |
0.3928 USDT |
0.3876 USDT |
0.3906 USDT |
0.3963 USDT |
| 2024-01-23 |
0.3934 USDT |
2,815,046.9150 CTXC |
0.3965 USDT |
0.3667 USDT |
0.3742 USDT |
0.3825 USDT |
| 2024-01-22 |
0.4116 USDT |
4,466,317.9992 CTXC |
0.4164 USDT |
0.3960 USDT |
0.4038 USDT |
0.4040 USDT |
| 2024-01-21 |
0.4182 USDT |
4,752,878.2917 CTXC |
0.4122 USDT |
0.4084 USDT |
0.4113 USDT |
0.4211 USDT |
| 2024-01-20 |
0.4081 USDT |
5,042,921.3240 CTXC |
0.4104 USDT |
0.4003 USDT |
0.4045 USDT |
0.4121 USDT |
| 2024-01-19 |
0.3917 USDT |
7,970,599.1385 CTXC |
0.3954 USDT |
0.3808 USDT |
0.3877 USDT |
0.4079 USDT |
| 2024-01-18 |
0.4063 USDT |
5,985,186.7757 CTXC |
0.4099 USDT |
0.3928 USDT |
0.3983 USDT |
0.3976 USDT |
| 2024-01-17 |
0.4058 USDT |
7,188,002.1719 CTXC |
0.4053 USDT |
0.3980 USDT |
0.4020 USDT |
0.4015 USDT |
| 2024-01-16 |
0.4069 USDT |
5,396,644.0305 CTXC |
0.4152 USDT |
0.3958 USDT |
0.4024 USDT |
0.4050 USDT |
| 2024-01-15 |
0.3823 USDT |
6,217,719.3106 CTXC |
0.3703 USDT |
0.3700 USDT |
0.3758 USDT |
0.3906 USDT |
| 2024-01-14 |
0.3821 USDT |
4,676,553.4412 CTXC |
0.3847 USDT |
0.3762 USDT |
0.3802 USDT |
0.3828 USDT |
| 2024-01-13 |
0.3741 USDT |
8,396,185.1115 CTXC |
0.3727 USDT |
0.3622 USDT |
0.3722 USDT |
0.3857 USDT |
| 2024-01-12 |
0.3885 USDT |
7,050,622.1274 CTXC |
0.3881 USDT |
0.3763 USDT |
0.3825 USDT |
0.3785 USDT |
| 2024-01-11 |
0.3895 USDT |
8,734,925.0461 CTXC |
0.3832 USDT |
0.3765 USDT |
0.3860 USDT |
0.3829 USDT |
| 2024-01-10 |
0.3694 USDT |
9,370,296.2685 CTXC |
0.3804 USDT |
0.3537 USDT |
0.3623 USDT |
0.3774 USDT |
| 2024-01-09 |
0.3806 USDT |
5,959,920.6534 CTXC |
0.3910 USDT |
0.3658 USDT |
0.3715 USDT |
0.3732 USDT |
| 2024-01-08 |
0.3556 USDT |
6,451,097.8206 CTXC |
0.3500 USDT |
0.3359 USDT |
0.3411 USDT |
0.3715 USDT |
| 2024-01-07 |
0.3734 USDT |
8,865,910.3061 CTXC |
0.3709 USDT |
0.3614 USDT |
0.3624 USDT |
0.3617 USDT |
| 2024-01-06 |
0.3704 USDT |
12,603,772.1423 CTXC |
0.3753 USDT |
0.3588 USDT |
0.3638 USDT |
0.3741 USDT |
| 2024-01-05 |
0.3783 USDT |
16,453,899.3541 CTXC |
0.3899 USDT |
0.3620 USDT |
0.3696 USDT |
0.3720 USDT |
| 2024-01-04 |
0.3839 USDT |
7,167,900.0089 CTXC |
0.3822 USDT |
0.3741 USDT |
0.3800 USDT |
0.3786 USDT |
| 2024-01-03 |
0.3947 USDT |
31,579.2141 CTXC |
0.4340 USDT |
0.3627 USDT |
0.3674 USDT |
0.3721 USDT |
| 2024-01-02 |
0.4402 USDT |
25,314.9541 CTXC |
0.4346 USDT |
0.4262 USDT |
0.4324 USDT |
0.4331 USDT |
| 2024-01-01 |
0.4213 USDT |
16,647.6370 CTXC |
0.4246 USDT |
0.4082 USDT |
0.4108 USDT |
0.4288 USDT |
| 2023-12-31 |
0.4482 USDT |
14,898.5030 CTXC |
0.4490 USDT |
0.4327 USDT |
0.4354 USDT |
0.4412 USDT |
| 2023-12-30 |
0.4446 USDT |
35,752.0520 CTXC |
0.4305 USDT |
0.4275 USDT |
0.4315 USDT |
0.4422 USDT |
| 2023-12-29 |
0.4067 USDT |
2,174,281.8850 CTXC |
0.4092 USDT |
0.3929 USDT |
0.4007 USDT |
0.4276 USDT |
| 2023-12-28 |
0.4096 USDT |
4,363,521.9818 CTXC |
0.4174 USDT |
0.3941 USDT |
0.4008 USDT |
0.4004 USDT |
| 2023-12-27 |
0.4092 USDT |
4,781,226.4850 CTXC |
0.3991 USDT |
0.3893 USDT |
0.3957 USDT |
0.4176 USDT |
| 2023-12-26 |
0.3990 USDT |
4,395,974.8408 CTXC |
0.4071 USDT |
0.3868 USDT |
0.3911 USDT |
0.4004 USDT |
| 2023-12-25 |
0.4069 USDT |
4,581,825.5707 CTXC |
0.4005 USDT |
0.3967 USDT |
0.4022 USDT |
0.4083 USDT |
| 2023-12-24 |
0.4267 USDT |
6,589,270.8814 CTXC |
0.4293 USDT |
0.3880 USDT |
0.4002 USDT |
0.3910 USDT |
| 2023-12-23 |
0.3676 USDT |
7,377,388.6327 CTXC |
0.3624 USDT |
0.3470 USDT |
0.3538 USDT |
0.4036 USDT |
| 2023-12-22 |
0.3680 USDT |
6,527,405.7867 CTXC |
0.3682 USDT |
0.3614 USDT |
0.3650 USDT |
0.3629 USDT |
| 2023-12-21 |
0.3726 USDT |
7,651,688.1425 CTXC |
0.3702 USDT |
0.3631 USDT |
0.3683 USDT |
0.3680 USDT |
| 2023-12-20 |
0.3656 USDT |
5,515,617.0250 CTXC |
0.3645 USDT |
0.3540 USDT |
0.3594 USDT |
0.3749 USDT |
| 2023-12-19 |
0.3676 USDT |
7,539,903.6427 CTXC |
0.3636 USDT |
0.3530 USDT |
0.3588 USDT |
0.3618 USDT |
| 2023-12-18 |
0.3318 USDT |
5,881,150.7523 CTXC |
0.3492 USDT |
0.3138 USDT |
0.3224 USDT |
0.3286 USDT |
| 2023-12-17 |
0.3642 USDT |
7,119,389.1029 CTXC |
0.3766 USDT |
0.3509 USDT |
0.3561 USDT |
0.3633 USDT |
| 2023-12-16 |
0.3797 USDT |
7,288,844.4860 CTXC |
0.3743 USDT |
0.3649 USDT |
0.3723 USDT |
0.3742 USDT |
| 2023-12-15 |
0.4067 USDT |
5,524,815.4714 CTXC |
0.4371 USDT |
0.3859 USDT |
0.3965 USDT |
0.3967 USDT |
| 2023-12-14 |
0.4223 USDT |
5,089,121.9364 CTXC |
0.4103 USDT |
0.4023 USDT |
0.4150 USDT |
0.4423 USDT |
| 2023-12-13 |
0.3707 USDT |
6,398,570.0694 CTXC |
0.3438 USDT |
0.3029 USDT |
0.3384 USDT |
0.4072 USDT |
| 2023-12-12 |
0.3298 USDT |
6,597,579.5662 CTXC |
0.3226 USDT |
0.3179 USDT |
0.3295 USDT |
0.3385 USDT |
| 2023-12-11 |
0.3180 USDT |
5,660,741.3023 CTXC |
0.3242 USDT |
0.2923 USDT |
0.3138 USDT |
0.3115 USDT |
| 2023-12-10 |
0.3110 USDT |
7,540,921.0733 CTXC |
0.2965 USDT |
0.2771 USDT |
0.2894 USDT |
0.3197 USDT |
| 2023-12-09 |
0.2803 USDT |
6,789,582.7819 CTXC |
0.2628 USDT |
0.2606 USDT |
0.2674 USDT |
0.2952 USDT |