Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.9988 USDT |
213,070.2579 CUSD |
0.9972 USDT |
0.9969 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-01-26 |
0.9999 USDT |
90,249.8228 CUSD |
0.9997 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-01-25 |
0.9996 USDT |
231,723.0059 CUSD |
0.9997 USDT |
0.9983 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-01-24 |
0.9995 USDT |
458,323.0982 CUSD |
0.9999 USDT |
0.9977 USDT |
1.0002 USDT |
0.9988 USDT |
| 2025-01-23 |
0.9993 USDT |
188,085.6162 CUSD |
0.9991 USDT |
0.9980 USDT |
0.9998 USDT |
0.9989 USDT |
| 2025-01-22 |
0.9986 USDT |
211,689.5145 CUSD |
0.9993 USDT |
0.9977 USDT |
0.9994 USDT |
0.9987 USDT |
| 2025-01-21 |
1.0003 USDT |
515,613.5791 CUSD |
0.9998 USDT |
0.9979 USDT |
0.9998 USDT |
0.9991 USDT |
| 2025-01-20 |
1.0010 USDT |
710,106.3687 CUSD |
1.0015 USDT |
0.9985 USDT |
1.0009 USDT |
0.9999 USDT |
| 2025-01-19 |
1.0006 USDT |
424,931.7141 CUSD |
0.9996 USDT |
0.9984 USDT |
1.0002 USDT |
1.0011 USDT |
| 2025-01-18 |
0.9990 USDT |
220,863.1700 CUSD |
0.9983 USDT |
0.9975 USDT |
0.9998 USDT |
0.9981 USDT |
| 2025-01-17 |
0.9988 USDT |
117,204.9026 CUSD |
0.9984 USDT |
0.9977 USDT |
0.9991 USDT |
0.9999 USDT |
| 2025-01-16 |
0.9988 USDT |
160,721.4793 CUSD |
0.9985 USDT |
0.9975 USDT |
0.9993 USDT |
0.9980 USDT |
| 2025-01-15 |
0.9989 USDT |
164,783.8846 CUSD |
0.9996 USDT |
0.9976 USDT |
0.9995 USDT |
0.9985 USDT |
| 2025-01-14 |
0.9990 USDT |
249,367.4708 CUSD |
0.9988 USDT |
0.9977 USDT |
0.9995 USDT |
0.9987 USDT |
| 2025-01-13 |
1.0001 USDT |
161,741.4108 CUSD |
1.0013 USDT |
0.9981 USDT |
1.0008 USDT |
1.0007 USDT |
| 2025-01-12 |
0.9993 USDT |
127,877.6241 CUSD |
0.9995 USDT |
0.9982 USDT |
0.9990 USDT |
0.9996 USDT |
| 2025-01-11 |
0.9987 USDT |
161,193.6889 CUSD |
1.0013 USDT |
0.9976 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-01-10 |
0.9992 USDT |
130,738.3011 CUSD |
0.9977 USDT |
0.9949 USDT |
0.9982 USDT |
1.0001 USDT |
| 2025-01-09 |
0.9997 USDT |
140,264.8882 CUSD |
0.9999 USDT |
0.9982 USDT |
1.0007 USDT |
1.0011 USDT |
| 2025-01-08 |
0.9995 USDT |
281,439.0530 CUSD |
0.9991 USDT |
0.9977 USDT |
1.0005 USDT |
0.9989 USDT |
| 2025-01-07 |
0.9992 USDT |
204,467.3904 CUSD |
0.9986 USDT |
0.9972 USDT |
0.9990 USDT |
0.9995 USDT |
| 2025-01-06 |
0.9994 USDT |
107,382.1883 CUSD |
0.9968 USDT |
0.9961 USDT |
0.9968 USDT |
0.9996 USDT |
| 2025-01-05 |
0.9995 USDT |
121,396.9376 CUSD |
0.9994 USDT |
0.9972 USDT |
0.9978 USDT |
0.9987 USDT |
| 2025-01-04 |
0.9994 USDT |
132,618.4607 CUSD |
0.9988 USDT |
0.9950 USDT |
0.9992 USDT |
1.0004 USDT |
| 2025-01-03 |
1.0005 USDT |
234,464.6826 CUSD |
1.0004 USDT |
0.9968 USDT |
0.9997 USDT |
0.9987 USDT |
| 2025-01-02 |
1.0007 USDT |
223,528.2107 CUSD |
1.0005 USDT |
0.9987 USDT |
1.0008 USDT |
0.9999 USDT |
| 2025-01-01 |
1.0012 USDT |
156,998.0625 CUSD |
1.0014 USDT |
0.9976 USDT |
1.0011 USDT |
0.9999 USDT |
| 2024-12-31 |
1.0005 USDT |
259,008.1564 CUSD |
1.0013 USDT |
0.9988 USDT |
1.0008 USDT |
0.9997 USDT |
| 2024-12-30 |
1.0007 USDT |
211,621.5281 CUSD |
1.0004 USDT |
0.9972 USDT |
0.9991 USDT |
1.0009 USDT |
| 2024-12-29 |
1.0008 USDT |
124,075.5914 CUSD |
1.0003 USDT |
0.9991 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-12-28 |
1.0016 USDT |
207,490.9880 CUSD |
1.0013 USDT |
0.9997 USDT |
1.0015 USDT |
1.0008 USDT |
| 2024-12-27 |
1.0004 USDT |
273,410.4563 CUSD |
1.0004 USDT |
0.9989 USDT |
1.0010 USDT |
1.0013 USDT |
| 2024-12-26 |
1.0001 USDT |
218,151.2955 CUSD |
0.9995 USDT |
0.9983 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-12-25 |
0.9998 USDT |
139,128.6520 CUSD |
1.0011 USDT |
0.9948 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-12-24 |
1.0016 USDT |
168,594.1535 CUSD |
1.0014 USDT |
0.9981 USDT |
1.0019 USDT |
1.0010 USDT |
| 2024-12-23 |
1.0011 USDT |
324,643.7799 CUSD |
1.0017 USDT |
0.9989 USDT |
1.0011 USDT |
1.0013 USDT |
| 2024-12-22 |
1.0003 USDT |
337,423.7862 CUSD |
1.0011 USDT |
0.9985 USDT |
1.0006 USDT |
1.0008 USDT |
| 2024-12-21 |
0.9959 USDT |
115,271.3445 CUSD |
0.9970 USDT |
0.9949 USDT |
0.9960 USDT |
0.9969 USDT |
| 2024-12-20 |
0.9961 USDT |
159,754.4693 CUSD |
0.9961 USDT |
0.9953 USDT |
0.9965 USDT |
0.9961 USDT |
| 2024-12-19 |
0.9961 USDT |
294,786.1731 CUSD |
0.9957 USDT |
0.9954 USDT |
0.9965 USDT |
0.9958 USDT |
| 2024-12-18 |
0.9999 USDT |
381,800.5469 CUSD |
0.9989 USDT |
0.9942 USDT |
0.9969 USDT |
0.9952 USDT |
| 2024-12-17 |
0.0000 USDT |
0.0000 CUSD |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2024-12-16 |
0.0000 USDT |
0.0000 CUSD |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-12-15 |
0.9999 USDT |
23.9280 CUSD |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9977 USDT |
| 2024-12-14 |
0.0000 USDT |
0.0000 CUSD |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2024-12-13 |
0.9972 USDT |
1,114.6160 CUSD |
0.9974 USDT |
0.9963 USDT |
0.9972 USDT |
0.9975 USDT |
| 2024-12-12 |
0.9973 USDT |
844.3947 CUSD |
0.9972 USDT |
0.9971 USDT |
0.9971 USDT |
0.9974 USDT |
| 2024-12-11 |
1.0051 USDT |
183,197.2129 CUSD |
1.0054 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2024-12-10 |
1.0049 USDT |
553,738.0828 CUSD |
1.0045 USDT |
0.9982 USDT |
1.0058 USDT |
1.0058 USDT |
| 2024-12-09 |
1.0040 USDT |
249,458.9457 CUSD |
0.9998 USDT |
0.9969 USDT |
0.9984 USDT |
0.9980 USDT |