Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
1.0016 USDT |
168,594.1535 CUSD |
1.0014 USDT |
0.9981 USDT |
1.0019 USDT |
1.0010 USDT |
| 2024-12-23 |
1.0011 USDT |
324,643.7799 CUSD |
1.0017 USDT |
0.9989 USDT |
1.0011 USDT |
1.0013 USDT |
| 2024-12-22 |
1.0003 USDT |
337,423.7862 CUSD |
1.0011 USDT |
0.9985 USDT |
1.0006 USDT |
1.0008 USDT |
| 2024-12-21 |
0.9959 USDT |
115,271.3445 CUSD |
0.9970 USDT |
0.9949 USDT |
0.9960 USDT |
0.9969 USDT |
| 2024-12-20 |
0.9961 USDT |
159,754.4693 CUSD |
0.9961 USDT |
0.9953 USDT |
0.9965 USDT |
0.9961 USDT |
| 2024-12-19 |
0.9961 USDT |
294,786.1731 CUSD |
0.9957 USDT |
0.9954 USDT |
0.9965 USDT |
0.9958 USDT |
| 2024-12-18 |
0.9999 USDT |
381,800.5469 CUSD |
0.9989 USDT |
0.9942 USDT |
0.9969 USDT |
0.9952 USDT |
| 2024-12-17 |
0.0000 USDT |
0.0000 CUSD |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2024-12-16 |
0.0000 USDT |
0.0000 CUSD |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-12-15 |
0.9999 USDT |
23.9280 CUSD |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9977 USDT |
| 2024-12-14 |
0.0000 USDT |
0.0000 CUSD |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2024-12-13 |
0.9972 USDT |
1,114.6160 CUSD |
0.9974 USDT |
0.9963 USDT |
0.9972 USDT |
0.9975 USDT |
| 2024-12-12 |
0.9973 USDT |
844.3947 CUSD |
0.9972 USDT |
0.9971 USDT |
0.9971 USDT |
0.9974 USDT |
| 2024-12-11 |
1.0051 USDT |
183,197.2129 CUSD |
1.0054 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2024-12-10 |
1.0049 USDT |
553,738.0828 CUSD |
1.0045 USDT |
0.9982 USDT |
1.0058 USDT |
1.0058 USDT |
| 2024-12-09 |
1.0040 USDT |
249,458.9457 CUSD |
0.9998 USDT |
0.9969 USDT |
0.9984 USDT |
0.9980 USDT |
| 2024-12-08 |
0.9987 USDT |
199,351.4012 CUSD |
0.9984 USDT |
0.9960 USDT |
0.9981 USDT |
0.9995 USDT |
| 2024-12-07 |
0.9978 USDT |
336,860.5784 CUSD |
0.9983 USDT |
0.9956 USDT |
0.9978 USDT |
0.9982 USDT |
| 2024-12-06 |
0.9982 USDT |
595,229.6117 CUSD |
0.9978 USDT |
0.9937 USDT |
0.9987 USDT |
0.9984 USDT |
| 2024-12-05 |
0.9981 USDT |
323,654.1514 CUSD |
0.9982 USDT |
0.9961 USDT |
0.9986 USDT |
0.9974 USDT |
| 2024-12-04 |
0.9983 USDT |
577,048.4325 CUSD |
0.9983 USDT |
0.9943 USDT |
0.9992 USDT |
0.9978 USDT |
| 2024-12-03 |
0.9985 USDT |
556,155.3352 CUSD |
0.9980 USDT |
0.9930 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-12-02 |
0.9980 USDT |
404,146.3101 CUSD |
0.9973 USDT |
0.9956 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-12-01 |
0.9978 USDT |
261,400.0261 CUSD |
0.9978 USDT |
0.9968 USDT |
0.9984 USDT |
0.9971 USDT |
| 2024-11-30 |
0.9983 USDT |
113,993.7574 CUSD |
0.9972 USDT |
0.9972 USDT |
0.9981 USDT |
0.9983 USDT |
| 2024-11-29 |
0.9985 USDT |
229,081.3116 CUSD |
0.9991 USDT |
0.9974 USDT |
0.9987 USDT |
0.9982 USDT |
| 2024-11-28 |
0.9982 USDT |
289,574.5368 CUSD |
0.9983 USDT |
0.9967 USDT |
0.9987 USDT |
0.9986 USDT |
| 2024-11-27 |
0.9982 USDT |
254,845.7767 CUSD |
0.9985 USDT |
0.9944 USDT |
0.9973 USDT |
0.9980 USDT |
| 2024-11-26 |
0.9984 USDT |
311,683.3003 CUSD |
0.9968 USDT |
0.9928 USDT |
0.9968 USDT |
0.9982 USDT |
| 2024-11-25 |
0.9983 USDT |
284,274.3128 CUSD |
0.9985 USDT |
0.9905 USDT |
0.9969 USDT |
0.9968 USDT |
| 2024-11-24 |
0.9972 USDT |
450,473.8137 CUSD |
0.9967 USDT |
0.9932 USDT |
0.9952 USDT |
0.9975 USDT |
| 2024-11-23 |
0.9974 USDT |
437,675.5171 CUSD |
0.9975 USDT |
0.9855 USDT |
0.9959 USDT |
0.9961 USDT |
| 2024-11-22 |
0.9993 USDT |
332,745.2755 CUSD |
0.9973 USDT |
0.9956 USDT |
0.9987 USDT |
0.9975 USDT |
| 2024-11-21 |
0.9986 USDT |
255,120.5588 CUSD |
0.9980 USDT |
0.9960 USDT |
0.9991 USDT |
0.9989 USDT |
| 2024-11-20 |
0.9977 USDT |
257,581.7737 CUSD |
0.9979 USDT |
0.9960 USDT |
0.9987 USDT |
0.9986 USDT |
| 2024-11-19 |
0.9982 USDT |
191,087.6873 CUSD |
0.9981 USDT |
0.9963 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-11-18 |
0.9985 USDT |
181,721.1210 CUSD |
0.9985 USDT |
0.9955 USDT |
0.9958 USDT |
0.9958 USDT |
| 2024-11-17 |
0.9987 USDT |
393,516.6397 CUSD |
0.9984 USDT |
0.9971 USDT |
0.9993 USDT |
0.9984 USDT |
| 2024-11-16 |
0.9983 USDT |
382,466.6697 CUSD |
0.9982 USDT |
0.9971 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-11-15 |
0.9971 USDT |
517,024.6434 CUSD |
0.9968 USDT |
0.9951 USDT |
0.9964 USDT |
0.9988 USDT |
| 2024-11-14 |
0.9973 USDT |
488,095.0558 CUSD |
0.9973 USDT |
0.9963 USDT |
0.9974 USDT |
0.9973 USDT |
| 2024-11-13 |
0.9975 USDT |
343,255.1161 CUSD |
0.9978 USDT |
0.9962 USDT |
0.9986 USDT |
0.9980 USDT |
| 2024-11-12 |
0.9977 USDT |
357,059.8226 CUSD |
0.9971 USDT |
0.9964 USDT |
0.9986 USDT |
0.9979 USDT |
| 2024-11-11 |
0.9981 USDT |
465,472.3149 CUSD |
0.9972 USDT |
0.9957 USDT |
0.9980 USDT |
0.9964 USDT |
| 2024-11-10 |
0.9984 USDT |
198,625.8889 CUSD |
0.9983 USDT |
0.9969 USDT |
0.9995 USDT |
0.9984 USDT |
| 2024-11-09 |
0.9986 USDT |
244,174.2940 CUSD |
0.9989 USDT |
0.9970 USDT |
0.9995 USDT |
0.9981 USDT |
| 2024-11-08 |
0.9983 USDT |
263,267.1496 CUSD |
0.9977 USDT |
0.9966 USDT |
0.9995 USDT |
0.9973 USDT |
| 2024-11-07 |
0.9990 USDT |
388,531.2024 CUSD |
0.9990 USDT |
0.9961 USDT |
0.9997 USDT |
0.9985 USDT |
| 2024-11-06 |
0.9995 USDT |
387,788.4760 CUSD |
0.9999 USDT |
0.9977 USDT |
1.0000 USDT |
0.9979 USDT |
| 2024-11-05 |
1.0003 USDT |
192,559.9228 CUSD |
0.9999 USDT |
0.9987 USDT |
1.0009 USDT |
1.0001 USDT |