Crypto exchange Huobi

Market Celo Dollar (CUSD) / Tether (USDT)

Identifier on Huobi: cusdusdt
Price
123...1920
Date Price Volume Open Low High Close
2025-02-13 0.9957 USDT 303,751.5847 CUSD 0.9966 USDT 0.9925 USDT 0.9955 USDT 0.9951 USDT
2025-02-12 0.9980 USDT 200,714.7712 CUSD 0.9984 USDT 0.9960 USDT 0.9967 USDT 0.9967 USDT
2025-02-11 0.9980 USDT 422,691.9023 CUSD 0.9982 USDT 0.9974 USDT 0.9985 USDT 0.9986 USDT
2025-02-10 0.9983 USDT 269,631.4095 CUSD 0.9988 USDT 0.9979 USDT 0.9988 USDT 0.9983 USDT
2025-02-09 0.9996 USDT 228,179.5705 CUSD 0.9995 USDT 0.9988 USDT 1.0005 USDT 0.9996 USDT
2025-02-08 0.9999 USDT 485,490.4983 CUSD 0.9976 USDT 0.9975 USDT 1.0007 USDT 1.0011 USDT
2025-02-07 0.9986 USDT 465,401.4128 CUSD 0.9995 USDT 0.9970 USDT 0.9997 USDT 0.9990 USDT
2025-02-06 0.9979 USDT 431,708.7557 CUSD 0.9986 USDT 0.9922 USDT 0.9958 USDT 0.9986 USDT
2025-02-05 0.9989 USDT 286,950.5873 CUSD 0.9997 USDT 0.9971 USDT 0.9998 USDT 0.9991 USDT
2025-02-04 0.9981 USDT 342,977.9293 CUSD 0.9977 USDT 0.9965 USDT 0.9989 USDT 0.9979 USDT
2025-02-03 0.9985 USDT 579,684.1858 CUSD 0.9985 USDT 0.9974 USDT 0.9976 USDT 0.9976 USDT
2025-02-02 0.9994 USDT 356,289.6078 CUSD 0.9993 USDT 0.9977 USDT 1.0003 USDT 0.9984 USDT
2025-02-01 0.9992 USDT 346,461.4542 CUSD 0.9995 USDT 0.9977 USDT 0.9996 USDT 1.0002 USDT
2025-01-31 0.9995 USDT 157,193.3878 CUSD 0.9994 USDT 0.9987 USDT 1.0003 USDT 0.9992 USDT
2025-01-30 0.9995 USDT 344,380.3657 CUSD 1.0002 USDT 0.9987 USDT 0.9992 USDT 0.9992 USDT
2025-01-29 0.9988 USDT 240,912.5086 CUSD 1.0002 USDT 0.9970 USDT 0.9996 USDT 0.9986 USDT
2025-01-28 0.9992 USDT 298,163.7966 CUSD 0.9989 USDT 0.9975 USDT 0.9999 USDT 0.9992 USDT
2025-01-27 0.9988 USDT 213,070.2579 CUSD 0.9972 USDT 0.9969 USDT 0.9996 USDT 0.9995 USDT
2025-01-26 0.9999 USDT 90,249.8228 CUSD 0.9997 USDT 0.9987 USDT 0.9987 USDT 0.9987 USDT
2025-01-25 0.9996 USDT 231,723.0059 CUSD 0.9997 USDT 0.9983 USDT 1.0001 USDT 1.0001 USDT
2025-01-24 0.9995 USDT 458,323.0982 CUSD 0.9999 USDT 0.9977 USDT 1.0002 USDT 0.9988 USDT
2025-01-23 0.9993 USDT 188,085.6162 CUSD 0.9991 USDT 0.9980 USDT 0.9998 USDT 0.9989 USDT
2025-01-22 0.9986 USDT 211,689.5145 CUSD 0.9993 USDT 0.9977 USDT 0.9994 USDT 0.9987 USDT
2025-01-21 1.0003 USDT 515,613.5791 CUSD 0.9998 USDT 0.9979 USDT 0.9998 USDT 0.9991 USDT
2025-01-20 1.0010 USDT 710,106.3687 CUSD 1.0015 USDT 0.9985 USDT 1.0009 USDT 0.9999 USDT
2025-01-19 1.0006 USDT 424,931.7141 CUSD 0.9996 USDT 0.9984 USDT 1.0002 USDT 1.0011 USDT
2025-01-18 0.9990 USDT 220,863.1700 CUSD 0.9983 USDT 0.9975 USDT 0.9998 USDT 0.9981 USDT
2025-01-17 0.9988 USDT 117,204.9026 CUSD 0.9984 USDT 0.9977 USDT 0.9991 USDT 0.9999 USDT
2025-01-16 0.9988 USDT 160,721.4793 CUSD 0.9985 USDT 0.9975 USDT 0.9993 USDT 0.9980 USDT
2025-01-15 0.9989 USDT 164,783.8846 CUSD 0.9996 USDT 0.9976 USDT 0.9995 USDT 0.9985 USDT
2025-01-14 0.9990 USDT 249,367.4708 CUSD 0.9988 USDT 0.9977 USDT 0.9995 USDT 0.9987 USDT
2025-01-13 1.0001 USDT 161,741.4108 CUSD 1.0013 USDT 0.9981 USDT 1.0008 USDT 1.0007 USDT
2025-01-12 0.9993 USDT 127,877.6241 CUSD 0.9995 USDT 0.9982 USDT 0.9990 USDT 0.9996 USDT
2025-01-11 0.9987 USDT 161,193.6889 CUSD 1.0013 USDT 0.9976 USDT 0.9987 USDT 0.9987 USDT
2025-01-10 0.9992 USDT 130,738.3011 CUSD 0.9977 USDT 0.9949 USDT 0.9982 USDT 1.0001 USDT
2025-01-09 0.9997 USDT 140,264.8882 CUSD 0.9999 USDT 0.9982 USDT 1.0007 USDT 1.0011 USDT
2025-01-08 0.9995 USDT 281,439.0530 CUSD 0.9991 USDT 0.9977 USDT 1.0005 USDT 0.9989 USDT
2025-01-07 0.9992 USDT 204,467.3904 CUSD 0.9986 USDT 0.9972 USDT 0.9990 USDT 0.9995 USDT
2025-01-06 0.9994 USDT 107,382.1883 CUSD 0.9968 USDT 0.9961 USDT 0.9968 USDT 0.9996 USDT
2025-01-05 0.9995 USDT 121,396.9376 CUSD 0.9994 USDT 0.9972 USDT 0.9978 USDT 0.9987 USDT
2025-01-04 0.9994 USDT 132,618.4607 CUSD 0.9988 USDT 0.9950 USDT 0.9992 USDT 1.0004 USDT
2025-01-03 1.0005 USDT 234,464.6826 CUSD 1.0004 USDT 0.9968 USDT 0.9997 USDT 0.9987 USDT
2025-01-02 1.0007 USDT 223,528.2107 CUSD 1.0005 USDT 0.9987 USDT 1.0008 USDT 0.9999 USDT
2025-01-01 1.0012 USDT 156,998.0625 CUSD 1.0014 USDT 0.9976 USDT 1.0011 USDT 0.9999 USDT
2024-12-31 1.0005 USDT 259,008.1564 CUSD 1.0013 USDT 0.9988 USDT 1.0008 USDT 0.9997 USDT
2024-12-30 1.0007 USDT 211,621.5281 CUSD 1.0004 USDT 0.9972 USDT 0.9991 USDT 1.0009 USDT
2024-12-29 1.0008 USDT 124,075.5914 CUSD 1.0003 USDT 0.9991 USDT 1.0009 USDT 1.0008 USDT
2024-12-28 1.0016 USDT 207,490.9880 CUSD 1.0013 USDT 0.9997 USDT 1.0015 USDT 1.0008 USDT
2024-12-27 1.0004 USDT 273,410.4563 CUSD 1.0004 USDT 0.9989 USDT 1.0010 USDT 1.0013 USDT
2024-12-26 1.0001 USDT 218,151.2955 CUSD 0.9995 USDT 0.9983 USDT 1.0004 USDT 0.9999 USDT
123...1920