Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.9993 USDT |
332,745.2755 CUSD |
0.9973 USDT |
0.9956 USDT |
0.9987 USDT |
0.9975 USDT |
| 2024-11-21 |
0.9986 USDT |
255,120.5588 CUSD |
0.9980 USDT |
0.9960 USDT |
0.9991 USDT |
0.9989 USDT |
| 2024-11-20 |
0.9977 USDT |
257,581.7737 CUSD |
0.9979 USDT |
0.9960 USDT |
0.9987 USDT |
0.9986 USDT |
| 2024-11-19 |
0.9982 USDT |
191,087.6873 CUSD |
0.9981 USDT |
0.9963 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-11-18 |
0.9985 USDT |
181,721.1210 CUSD |
0.9985 USDT |
0.9955 USDT |
0.9958 USDT |
0.9958 USDT |
| 2024-11-17 |
0.9987 USDT |
393,516.6397 CUSD |
0.9984 USDT |
0.9971 USDT |
0.9993 USDT |
0.9984 USDT |
| 2024-11-16 |
0.9983 USDT |
382,466.6697 CUSD |
0.9982 USDT |
0.9971 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-11-15 |
0.9971 USDT |
517,024.6434 CUSD |
0.9968 USDT |
0.9951 USDT |
0.9964 USDT |
0.9988 USDT |
| 2024-11-14 |
0.9973 USDT |
488,095.0558 CUSD |
0.9973 USDT |
0.9963 USDT |
0.9974 USDT |
0.9973 USDT |
| 2024-11-13 |
0.9975 USDT |
343,255.1161 CUSD |
0.9978 USDT |
0.9962 USDT |
0.9986 USDT |
0.9980 USDT |
| 2024-11-12 |
0.9977 USDT |
357,059.8226 CUSD |
0.9971 USDT |
0.9964 USDT |
0.9986 USDT |
0.9979 USDT |
| 2024-11-11 |
0.9981 USDT |
465,472.3149 CUSD |
0.9972 USDT |
0.9957 USDT |
0.9980 USDT |
0.9964 USDT |
| 2024-11-10 |
0.9984 USDT |
198,625.8889 CUSD |
0.9983 USDT |
0.9969 USDT |
0.9995 USDT |
0.9984 USDT |
| 2024-11-09 |
0.9986 USDT |
244,174.2940 CUSD |
0.9989 USDT |
0.9970 USDT |
0.9995 USDT |
0.9981 USDT |
| 2024-11-08 |
0.9983 USDT |
263,267.1496 CUSD |
0.9977 USDT |
0.9966 USDT |
0.9995 USDT |
0.9973 USDT |
| 2024-11-07 |
0.9990 USDT |
388,531.2024 CUSD |
0.9990 USDT |
0.9961 USDT |
0.9997 USDT |
0.9985 USDT |
| 2024-11-06 |
0.9995 USDT |
387,788.4760 CUSD |
0.9999 USDT |
0.9977 USDT |
1.0000 USDT |
0.9979 USDT |
| 2024-11-05 |
1.0003 USDT |
192,559.9228 CUSD |
0.9999 USDT |
0.9987 USDT |
1.0009 USDT |
1.0001 USDT |
| 2024-11-04 |
1.0002 USDT |
250,537.1444 CUSD |
0.9997 USDT |
0.9985 USDT |
1.0006 USDT |
0.9994 USDT |
| 2024-11-03 |
1.0001 USDT |
240,034.5739 CUSD |
0.9993 USDT |
0.9980 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-11-02 |
0.9996 USDT |
269,705.5969 CUSD |
0.9998 USDT |
0.9968 USDT |
1.0001 USDT |
0.9994 USDT |
| 2024-11-01 |
1.0002 USDT |
253,176.5624 CUSD |
1.0006 USDT |
0.9979 USDT |
1.0005 USDT |
0.9993 USDT |
| 2024-10-31 |
0.9995 USDT |
229,190.1717 CUSD |
0.9991 USDT |
0.9967 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-10-30 |
0.9994 USDT |
174,714.0044 CUSD |
1.0013 USDT |
0.9952 USDT |
0.9999 USDT |
0.9994 USDT |
| 2024-10-29 |
0.9998 USDT |
299,286.6671 CUSD |
0.9986 USDT |
0.9957 USDT |
0.9989 USDT |
1.0008 USDT |
| 2024-10-28 |
0.9989 USDT |
136,690.1065 CUSD |
0.9989 USDT |
0.9962 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-10-27 |
0.9987 USDT |
70,161.3204 CUSD |
0.9989 USDT |
0.9957 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-10-26 |
0.9997 USDT |
305,892.1722 CUSD |
1.0002 USDT |
0.9985 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-10-25 |
0.9995 USDT |
245,208.9320 CUSD |
0.9992 USDT |
0.9960 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-10-24 |
0.9999 USDT |
229,992.8105 CUSD |
0.9998 USDT |
0.9987 USDT |
1.0005 USDT |
0.9998 USDT |
| 2024-10-23 |
0.9999 USDT |
203,149.7020 CUSD |
1.0004 USDT |
0.9984 USDT |
1.0003 USDT |
0.9995 USDT |
| 2024-10-22 |
0.9997 USDT |
306,592.1742 CUSD |
0.9993 USDT |
0.9981 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-10-21 |
0.9990 USDT |
162,529.7092 CUSD |
0.9989 USDT |
0.9917 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-10-20 |
0.9989 USDT |
150,617.5220 CUSD |
0.9990 USDT |
0.9980 USDT |
0.9997 USDT |
0.9989 USDT |
| 2024-10-19 |
0.9998 USDT |
192,470.8145 CUSD |
1.0000 USDT |
0.9983 USDT |
0.9998 USDT |
0.9995 USDT |
| 2024-10-18 |
0.9994 USDT |
289,320.8843 CUSD |
0.9992 USDT |
0.9957 USDT |
0.9999 USDT |
1.0001 USDT |
| 2024-10-17 |
0.9997 USDT |
290,860.8854 CUSD |
1.0000 USDT |
0.9978 USDT |
0.9999 USDT |
0.9992 USDT |
| 2024-10-16 |
0.9997 USDT |
328,839.6716 CUSD |
1.0004 USDT |
0.9976 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-10-15 |
1.0006 USDT |
292,502.6796 CUSD |
1.0010 USDT |
0.9983 USDT |
1.0013 USDT |
1.0009 USDT |
| 2024-10-14 |
1.0009 USDT |
420,929.5218 CUSD |
1.0006 USDT |
0.9990 USDT |
1.0015 USDT |
1.0011 USDT |
| 2024-10-13 |
1.0006 USDT |
297,895.4806 CUSD |
1.0007 USDT |
0.9987 USDT |
1.0015 USDT |
1.0009 USDT |
| 2024-10-12 |
1.0007 USDT |
933,206.7862 CUSD |
1.0015 USDT |
0.9978 USDT |
1.0013 USDT |
1.0001 USDT |
| 2024-10-11 |
0.9999 USDT |
674,981.4257 CUSD |
0.9996 USDT |
0.9932 USDT |
1.0003 USDT |
1.0006 USDT |
| 2024-10-10 |
0.9996 USDT |
858,308.4933 CUSD |
1.0003 USDT |
0.9882 USDT |
1.0002 USDT |
0.9994 USDT |
| 2024-10-09 |
0.9993 USDT |
1,006,763.0412 CUSD |
0.9986 USDT |
0.9824 USDT |
0.9994 USDT |
1.0002 USDT |
| 2024-10-08 |
0.9987 USDT |
1,685,733.0903 CUSD |
0.9983 USDT |
0.9973 USDT |
0.9994 USDT |
0.9989 USDT |
| 2024-10-07 |
0.9987 USDT |
1,062,143.3368 CUSD |
0.9985 USDT |
0.9914 USDT |
0.9990 USDT |
0.9987 USDT |
| 2024-10-06 |
0.9984 USDT |
499,239.5584 CUSD |
0.9984 USDT |
0.9975 USDT |
0.9986 USDT |
0.9991 USDT |
| 2024-10-05 |
0.9983 USDT |
792,727.4710 CUSD |
0.9980 USDT |
0.9976 USDT |
0.9985 USDT |
0.9986 USDT |
| 2024-10-04 |
0.9982 USDT |
256,427.4323 CUSD |
0.9978 USDT |
0.9968 USDT |
0.9978 USDT |
0.9980 USDT |