Identifier on Huobi: cusdusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-13 |
0.9957 USDT |
303,751.5847 CUSD |
0.9966 USDT |
0.9925 USDT |
0.9955 USDT |
0.9951 USDT |
2025-02-12 |
0.9980 USDT |
200,714.7712 CUSD |
0.9984 USDT |
0.9960 USDT |
0.9967 USDT |
0.9967 USDT |
2025-02-11 |
0.9980 USDT |
422,691.9023 CUSD |
0.9982 USDT |
0.9974 USDT |
0.9985 USDT |
0.9986 USDT |
2025-02-10 |
0.9983 USDT |
269,631.4095 CUSD |
0.9988 USDT |
0.9979 USDT |
0.9988 USDT |
0.9983 USDT |
2025-02-09 |
0.9996 USDT |
228,179.5705 CUSD |
0.9995 USDT |
0.9988 USDT |
1.0005 USDT |
0.9996 USDT |
2025-02-08 |
0.9999 USDT |
485,490.4983 CUSD |
0.9976 USDT |
0.9975 USDT |
1.0007 USDT |
1.0011 USDT |
2025-02-07 |
0.9986 USDT |
465,401.4128 CUSD |
0.9995 USDT |
0.9970 USDT |
0.9997 USDT |
0.9990 USDT |
2025-02-06 |
0.9979 USDT |
431,708.7557 CUSD |
0.9986 USDT |
0.9922 USDT |
0.9958 USDT |
0.9986 USDT |
2025-02-05 |
0.9989 USDT |
286,950.5873 CUSD |
0.9997 USDT |
0.9971 USDT |
0.9998 USDT |
0.9991 USDT |
2025-02-04 |
0.9981 USDT |
342,977.9293 CUSD |
0.9977 USDT |
0.9965 USDT |
0.9989 USDT |
0.9979 USDT |
2025-02-03 |
0.9985 USDT |
579,684.1858 CUSD |
0.9985 USDT |
0.9974 USDT |
0.9976 USDT |
0.9976 USDT |
2025-02-02 |
0.9994 USDT |
356,289.6078 CUSD |
0.9993 USDT |
0.9977 USDT |
1.0003 USDT |
0.9984 USDT |
2025-02-01 |
0.9992 USDT |
346,461.4542 CUSD |
0.9995 USDT |
0.9977 USDT |
0.9996 USDT |
1.0002 USDT |
2025-01-31 |
0.9995 USDT |
157,193.3878 CUSD |
0.9994 USDT |
0.9987 USDT |
1.0003 USDT |
0.9992 USDT |
2025-01-30 |
0.9995 USDT |
344,380.3657 CUSD |
1.0002 USDT |
0.9987 USDT |
0.9992 USDT |
0.9992 USDT |
2025-01-29 |
0.9988 USDT |
240,912.5086 CUSD |
1.0002 USDT |
0.9970 USDT |
0.9996 USDT |
0.9986 USDT |
2025-01-28 |
0.9992 USDT |
298,163.7966 CUSD |
0.9989 USDT |
0.9975 USDT |
0.9999 USDT |
0.9992 USDT |
2025-01-27 |
0.9988 USDT |
213,070.2579 CUSD |
0.9972 USDT |
0.9969 USDT |
0.9996 USDT |
0.9995 USDT |
2025-01-26 |
0.9999 USDT |
90,249.8228 CUSD |
0.9997 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
2025-01-25 |
0.9996 USDT |
231,723.0059 CUSD |
0.9997 USDT |
0.9983 USDT |
1.0001 USDT |
1.0001 USDT |
2025-01-24 |
0.9995 USDT |
458,323.0982 CUSD |
0.9999 USDT |
0.9977 USDT |
1.0002 USDT |
0.9988 USDT |
2025-01-23 |
0.9993 USDT |
188,085.6162 CUSD |
0.9991 USDT |
0.9980 USDT |
0.9998 USDT |
0.9989 USDT |
2025-01-22 |
0.9986 USDT |
211,689.5145 CUSD |
0.9993 USDT |
0.9977 USDT |
0.9994 USDT |
0.9987 USDT |
2025-01-21 |
1.0003 USDT |
515,613.5791 CUSD |
0.9998 USDT |
0.9979 USDT |
0.9998 USDT |
0.9991 USDT |
2025-01-20 |
1.0010 USDT |
710,106.3687 CUSD |
1.0015 USDT |
0.9985 USDT |
1.0009 USDT |
0.9999 USDT |
2025-01-19 |
1.0006 USDT |
424,931.7141 CUSD |
0.9996 USDT |
0.9984 USDT |
1.0002 USDT |
1.0011 USDT |
2025-01-18 |
0.9990 USDT |
220,863.1700 CUSD |
0.9983 USDT |
0.9975 USDT |
0.9998 USDT |
0.9981 USDT |
2025-01-17 |
0.9988 USDT |
117,204.9026 CUSD |
0.9984 USDT |
0.9977 USDT |
0.9991 USDT |
0.9999 USDT |
2025-01-16 |
0.9988 USDT |
160,721.4793 CUSD |
0.9985 USDT |
0.9975 USDT |
0.9993 USDT |
0.9980 USDT |
2025-01-15 |
0.9989 USDT |
164,783.8846 CUSD |
0.9996 USDT |
0.9976 USDT |
0.9995 USDT |
0.9985 USDT |
2025-01-14 |
0.9990 USDT |
249,367.4708 CUSD |
0.9988 USDT |
0.9977 USDT |
0.9995 USDT |
0.9987 USDT |
2025-01-13 |
1.0001 USDT |
161,741.4108 CUSD |
1.0013 USDT |
0.9981 USDT |
1.0008 USDT |
1.0007 USDT |
2025-01-12 |
0.9993 USDT |
127,877.6241 CUSD |
0.9995 USDT |
0.9982 USDT |
0.9990 USDT |
0.9996 USDT |
2025-01-11 |
0.9987 USDT |
161,193.6889 CUSD |
1.0013 USDT |
0.9976 USDT |
0.9987 USDT |
0.9987 USDT |
2025-01-10 |
0.9992 USDT |
130,738.3011 CUSD |
0.9977 USDT |
0.9949 USDT |
0.9982 USDT |
1.0001 USDT |
2025-01-09 |
0.9997 USDT |
140,264.8882 CUSD |
0.9999 USDT |
0.9982 USDT |
1.0007 USDT |
1.0011 USDT |
2025-01-08 |
0.9995 USDT |
281,439.0530 CUSD |
0.9991 USDT |
0.9977 USDT |
1.0005 USDT |
0.9989 USDT |
2025-01-07 |
0.9992 USDT |
204,467.3904 CUSD |
0.9986 USDT |
0.9972 USDT |
0.9990 USDT |
0.9995 USDT |
2025-01-06 |
0.9994 USDT |
107,382.1883 CUSD |
0.9968 USDT |
0.9961 USDT |
0.9968 USDT |
0.9996 USDT |
2025-01-05 |
0.9995 USDT |
121,396.9376 CUSD |
0.9994 USDT |
0.9972 USDT |
0.9978 USDT |
0.9987 USDT |
2025-01-04 |
0.9994 USDT |
132,618.4607 CUSD |
0.9988 USDT |
0.9950 USDT |
0.9992 USDT |
1.0004 USDT |
2025-01-03 |
1.0005 USDT |
234,464.6826 CUSD |
1.0004 USDT |
0.9968 USDT |
0.9997 USDT |
0.9987 USDT |
2025-01-02 |
1.0007 USDT |
223,528.2107 CUSD |
1.0005 USDT |
0.9987 USDT |
1.0008 USDT |
0.9999 USDT |
2025-01-01 |
1.0012 USDT |
156,998.0625 CUSD |
1.0014 USDT |
0.9976 USDT |
1.0011 USDT |
0.9999 USDT |
2024-12-31 |
1.0005 USDT |
259,008.1564 CUSD |
1.0013 USDT |
0.9988 USDT |
1.0008 USDT |
0.9997 USDT |
2024-12-30 |
1.0007 USDT |
211,621.5281 CUSD |
1.0004 USDT |
0.9972 USDT |
0.9991 USDT |
1.0009 USDT |
2024-12-29 |
1.0008 USDT |
124,075.5914 CUSD |
1.0003 USDT |
0.9991 USDT |
1.0009 USDT |
1.0008 USDT |
2024-12-28 |
1.0016 USDT |
207,490.9880 CUSD |
1.0013 USDT |
0.9997 USDT |
1.0015 USDT |
1.0008 USDT |
2024-12-27 |
1.0004 USDT |
273,410.4563 CUSD |
1.0004 USDT |
0.9989 USDT |
1.0010 USDT |
1.0013 USDT |
2024-12-26 |
1.0001 USDT |
218,151.2955 CUSD |
0.9995 USDT |
0.9983 USDT |
1.0004 USDT |
0.9999 USDT |