Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.9974 USDT |
2,666,134.9259 CUSD |
0.9972 USDT |
0.9967 USDT |
0.9972 USDT |
0.9986 USDT |
| 2023-10-04 |
0.9982 USDT |
3,040,686.1958 CUSD |
0.9976 USDT |
0.9957 USDT |
0.9980 USDT |
0.9970 USDT |
| 2023-10-03 |
0.9977 USDT |
4,177,267.8688 CUSD |
0.9972 USDT |
0.9948 USDT |
0.9963 USDT |
0.9980 USDT |
| 2023-10-02 |
0.9971 USDT |
761,348.6756 CUSD |
0.9971 USDT |
0.9955 USDT |
0.9961 USDT |
0.9967 USDT |
| 2023-10-01 |
0.9971 USDT |
109.3450 CUSD |
0.9980 USDT |
0.9968 USDT |
0.9969 USDT |
0.9980 USDT |
| 2023-09-30 |
0.9975 USDT |
1,068.3571 CUSD |
0.9979 USDT |
0.9968 USDT |
0.9969 USDT |
0.9980 USDT |
| 2023-09-29 |
0.9967 USDT |
12,318.6345 CUSD |
0.9970 USDT |
0.9948 USDT |
0.9948 USDT |
0.9979 USDT |
| 2023-09-28 |
0.9977 USDT |
6,829.9508 CUSD |
0.9976 USDT |
0.9971 USDT |
0.9976 USDT |
0.9971 USDT |
| 2023-09-27 |
0.9980 USDT |
3,533.8920 CUSD |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9977 USDT |
| 2023-09-26 |
0.9990 USDT |
5,985.7852 CUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
1.0000 USDT |
| 2023-09-25 |
0.9976 USDT |
2,786.5321 CUSD |
0.9987 USDT |
0.9964 USDT |
0.9973 USDT |
0.9988 USDT |
| 2023-09-24 |
0.9987 USDT |
43.3590 CUSD |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-09-23 |
0.9972 USDT |
752.3678 CUSD |
0.9970 USDT |
0.9969 USDT |
0.9969 USDT |
0.9987 USDT |
| 2023-09-22 |
0.9985 USDT |
13.4255 CUSD |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9985 USDT |
| 2023-09-21 |
0.9975 USDT |
91,644.5468 CUSD |
0.9987 USDT |
0.9966 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-09-20 |
0.9987 USDT |
13.2671 CUSD |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-09-19 |
0.9979 USDT |
2,542.8000 CUSD |
0.9987 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2023-09-18 |
0.9967 USDT |
4,106.5421 CUSD |
0.9968 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2023-09-17 |
0.9968 USDT |
10.0000 CUSD |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
| 2023-09-16 |
0.0000 USDT |
0.0000 CUSD |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2023-09-15 |
0.9970 USDT |
2,181.1464 CUSD |
0.9970 USDT |
0.9968 USDT |
0.9968 USDT |
0.9969 USDT |
| 2023-09-14 |
0.9970 USDT |
594.0000 CUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-09-13 |
0.9971 USDT |
1,889.0626 CUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9971 USDT |
| 2023-09-12 |
0.9972 USDT |
3,444.9540 CUSD |
0.9974 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-09-11 |
0.9974 USDT |
3,138.0801 CUSD |
0.9972 USDT |
0.9960 USDT |
0.9972 USDT |
0.9974 USDT |
| 2023-09-10 |
0.9972 USDT |
204.7500 CUSD |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2023-09-09 |
0.9983 USDT |
296.7263 CUSD |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
0.9972 USDT |
| 2023-09-08 |
0.9969 USDT |
18,166.2425 CUSD |
0.9974 USDT |
0.9818 USDT |
0.9932 USDT |
0.9932 USDT |
| 2023-09-07 |
0.9976 USDT |
717.4409 CUSD |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9976 USDT |
| 2023-09-06 |
0.0000 USDT |
0.0000 CUSD |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2023-09-05 |
0.9859 USDT |
8,566.9879 CUSD |
0.9973 USDT |
0.9400 USDT |
0.9971 USDT |
0.9974 USDT |
| 2023-09-04 |
0.9948 USDT |
4,222.0373 CUSD |
0.9900 USDT |
0.9870 USDT |
0.9917 USDT |
0.9988 USDT |
| 2023-09-03 |
0.9963 USDT |
24,725.3278 CUSD |
0.9971 USDT |
0.9899 USDT |
0.9971 USDT |
0.9972 USDT |
| 2023-09-02 |
0.9957 USDT |
4,803.6066 CUSD |
0.9972 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2023-09-01 |
0.9972 USDT |
3,194.0000 CUSD |
0.9972 USDT |
0.9969 USDT |
0.9969 USDT |
0.9972 USDT |
| 2023-08-31 |
0.9970 USDT |
4,221.7252 CUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9974 USDT |
| 2023-08-30 |
0.9971 USDT |
1,070.5800 CUSD |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9970 USDT |
| 2023-08-29 |
0.9974 USDT |
2,909.0408 CUSD |
0.9974 USDT |
0.9948 USDT |
0.9969 USDT |
0.9969 USDT |
| 2023-08-28 |
0.9978 USDT |
990.3967 CUSD |
0.9975 USDT |
0.9971 USDT |
0.9975 USDT |
0.9976 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 CUSD |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-08-26 |
0.9975 USDT |
230.3263 CUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9975 USDT |
| 2023-08-25 |
0.9888 USDT |
12,706.5568 CUSD |
0.9827 USDT |
0.9700 USDT |
0.9827 USDT |
0.9900 USDT |
| 2023-08-24 |
0.9907 USDT |
25.5648 CUSD |
0.9987 USDT |
0.9839 USDT |
0.9839 USDT |
0.9839 USDT |
| 2023-08-23 |
0.9969 USDT |
119.5990 CUSD |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
0.9979 USDT |
| 2023-08-22 |
0.9879 USDT |
467.3667 CUSD |
0.9859 USDT |
0.9703 USDT |
0.9859 USDT |
0.9901 USDT |
| 2023-08-21 |
0.9895 USDT |
165.0299 CUSD |
0.9756 USDT |
0.9727 USDT |
0.9727 USDT |
0.9727 USDT |
| 2023-08-20 |
0.9699 USDT |
609.4472 CUSD |
0.9969 USDT |
0.9400 USDT |
0.9756 USDT |
0.9756 USDT |
| 2023-08-19 |
0.9751 USDT |
334.6460 CUSD |
0.9900 USDT |
0.9649 USDT |
0.9900 USDT |
0.9969 USDT |
| 2023-08-18 |
0.9626 USDT |
918.3017 CUSD |
0.9928 USDT |
0.9400 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-08-17 |
0.9927 USDT |
300.9076 CUSD |
0.9928 USDT |
0.9927 USDT |
0.9928 USDT |
0.9928 USDT |