Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.9970 USDT |
4,221.7252 CUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9974 USDT |
| 2023-08-30 |
0.9971 USDT |
1,070.5800 CUSD |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9970 USDT |
| 2023-08-29 |
0.9974 USDT |
2,909.0408 CUSD |
0.9974 USDT |
0.9948 USDT |
0.9969 USDT |
0.9969 USDT |
| 2023-08-28 |
0.9978 USDT |
990.3967 CUSD |
0.9975 USDT |
0.9971 USDT |
0.9975 USDT |
0.9976 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 CUSD |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2023-08-26 |
0.9975 USDT |
230.3263 CUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9975 USDT |
| 2023-08-25 |
0.9888 USDT |
12,706.5568 CUSD |
0.9827 USDT |
0.9700 USDT |
0.9827 USDT |
0.9900 USDT |
| 2023-08-24 |
0.9907 USDT |
25.5648 CUSD |
0.9987 USDT |
0.9839 USDT |
0.9839 USDT |
0.9839 USDT |
| 2023-08-23 |
0.9969 USDT |
119.5990 CUSD |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
0.9979 USDT |
| 2023-08-22 |
0.9879 USDT |
467.3667 CUSD |
0.9859 USDT |
0.9703 USDT |
0.9859 USDT |
0.9901 USDT |
| 2023-08-21 |
0.9895 USDT |
165.0299 CUSD |
0.9756 USDT |
0.9727 USDT |
0.9727 USDT |
0.9727 USDT |
| 2023-08-20 |
0.9699 USDT |
609.4472 CUSD |
0.9969 USDT |
0.9400 USDT |
0.9756 USDT |
0.9756 USDT |
| 2023-08-19 |
0.9751 USDT |
334.6460 CUSD |
0.9900 USDT |
0.9649 USDT |
0.9900 USDT |
0.9969 USDT |
| 2023-08-18 |
0.9626 USDT |
918.3017 CUSD |
0.9928 USDT |
0.9400 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-08-17 |
0.9927 USDT |
300.9076 CUSD |
0.9928 USDT |
0.9927 USDT |
0.9928 USDT |
0.9928 USDT |
| 2023-08-16 |
0.9817 USDT |
3,001.0066 CUSD |
0.9940 USDT |
0.9300 USDT |
0.9300 USDT |
0.9928 USDT |
| 2023-08-15 |
0.9870 USDT |
569.5527 CUSD |
0.9945 USDT |
0.9852 USDT |
0.9853 USDT |
0.9940 USDT |
| 2023-08-14 |
0.9858 USDT |
389.0826 CUSD |
0.9947 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2023-08-13 |
0.9854 USDT |
41.3699 CUSD |
0.9855 USDT |
0.9852 USDT |
0.9852 USDT |
0.9852 USDT |
| 2023-08-12 |
0.9855 USDT |
344.5445 CUSD |
0.9979 USDT |
0.9855 USDT |
0.9855 USDT |
0.9855 USDT |
| 2023-08-11 |
0.9930 USDT |
1,057.2899 CUSD |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9889 USDT |
| 2023-08-10 |
0.9875 USDT |
693.5160 CUSD |
0.9942 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2023-08-09 |
0.9951 USDT |
5,970.9613 CUSD |
0.9987 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2023-08-08 |
0.9968 USDT |
5,578.8973 CUSD |
0.9981 USDT |
0.9948 USDT |
0.9948 USDT |
0.9971 USDT |
| 2023-08-07 |
0.9986 USDT |
1,785.7862 CUSD |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9982 USDT |
| 2023-08-06 |
0.9983 USDT |
739,901.8731 CUSD |
0.9983 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2023-08-05 |
0.9983 USDT |
478,780.4825 CUSD |
0.9983 USDT |
0.9977 USDT |
0.9977 USDT |
0.9984 USDT |
| 2023-08-04 |
0.9982 USDT |
905,297.6733 CUSD |
0.9982 USDT |
0.9975 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-08-03 |
0.9984 USDT |
986,367.0380 CUSD |
0.9980 USDT |
0.9948 USDT |
0.9980 USDT |
0.9982 USDT |
| 2023-08-02 |
0.9980 USDT |
749,521.0891 CUSD |
0.9946 USDT |
0.9937 USDT |
0.9946 USDT |
0.9980 USDT |
| 2023-08-01 |
0.9930 USDT |
6,090.9101 CUSD |
0.9956 USDT |
0.9550 USDT |
0.9946 USDT |
0.9946 USDT |
| 2023-07-31 |
0.9966 USDT |
1,553.7698 CUSD |
0.9961 USDT |
0.9957 USDT |
0.9961 USDT |
0.9957 USDT |
| 2023-07-30 |
0.9964 USDT |
4,855.0943 CUSD |
0.9961 USDT |
0.9955 USDT |
0.9955 USDT |
0.9961 USDT |
| 2023-07-29 |
0.9965 USDT |
3,888.0000 CUSD |
0.9970 USDT |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
| 2023-07-28 |
0.9976 USDT |
917,232.3854 CUSD |
0.9976 USDT |
0.9961 USDT |
0.9976 USDT |
0.9973 USDT |
| 2023-07-27 |
0.9975 USDT |
952,513.8242 CUSD |
0.9972 USDT |
0.9956 USDT |
0.9971 USDT |
0.9975 USDT |
| 2023-07-26 |
0.9968 USDT |
90.0868 CUSD |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
0.9972 USDT |
| 2023-07-25 |
0.9969 USDT |
1,653.7351 CUSD |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9967 USDT |
| 2023-07-24 |
0.9890 USDT |
3,352.8512 CUSD |
0.9793 USDT |
0.9563 USDT |
0.9617 USDT |
0.9941 USDT |
| 2023-07-23 |
0.9961 USDT |
5,881.7923 CUSD |
0.9949 USDT |
0.9812 USDT |
0.9812 USDT |
0.9966 USDT |
| 2023-07-22 |
0.9974 USDT |
881,630.3668 CUSD |
0.9975 USDT |
0.9948 USDT |
0.9972 USDT |
0.9972 USDT |
| 2023-07-21 |
0.9961 USDT |
2,060.6338 CUSD |
0.9961 USDT |
0.9959 USDT |
0.9960 USDT |
0.9969 USDT |
| 2023-07-20 |
0.9973 USDT |
265,316.0498 CUSD |
0.9974 USDT |
0.9960 USDT |
0.9961 USDT |
0.9962 USDT |
| 2023-07-19 |
0.9973 USDT |
956,104.5443 CUSD |
0.9973 USDT |
0.9965 USDT |
0.9973 USDT |
0.9973 USDT |
| 2023-07-18 |
0.9974 USDT |
1,007,771.0667 CUSD |
0.9975 USDT |
0.9969 USDT |
0.9973 USDT |
0.9974 USDT |
| 2023-07-17 |
0.9974 USDT |
790,676.3577 CUSD |
0.9973 USDT |
0.9963 USDT |
0.9973 USDT |
0.9975 USDT |
| 2023-07-16 |
0.9973 USDT |
862,247.3666 CUSD |
0.9974 USDT |
0.9969 USDT |
0.9973 USDT |
0.9973 USDT |
| 2023-07-15 |
0.9974 USDT |
1,008,876.1814 CUSD |
0.9975 USDT |
0.9967 USDT |
0.9974 USDT |
0.9974 USDT |
| 2023-07-14 |
0.9972 USDT |
115,857.3106 CUSD |
0.9969 USDT |
0.9948 USDT |
0.9967 USDT |
0.9972 USDT |
| 2023-07-13 |
0.9974 USDT |
4,889.1943 CUSD |
0.9982 USDT |
0.9967 USDT |
0.9971 USDT |
0.9988 USDT |