Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.9963 USDT |
4,331.3146 CUSD |
0.9984 USDT |
0.9948 USDT |
0.9953 USDT |
0.9970 USDT |
| 2023-07-11 |
0.9976 USDT |
635.8982 CUSD |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9984 USDT |
| 2023-07-10 |
0.9978 USDT |
2,768.9842 CUSD |
1.0028 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2023-07-09 |
0.9999 USDT |
5,168.0047 CUSD |
0.9986 USDT |
0.9968 USDT |
0.9968 USDT |
1.0032 USDT |
| 2023-07-08 |
0.9975 USDT |
18,983.4789 CUSD |
0.9975 USDT |
0.9967 USDT |
0.9975 USDT |
0.9986 USDT |
| 2023-07-07 |
0.9971 USDT |
4,254.1164 CUSD |
0.9974 USDT |
0.9962 USDT |
0.9973 USDT |
0.9975 USDT |
| 2023-07-06 |
0.9958 USDT |
8,643.1909 CUSD |
0.9975 USDT |
0.9929 USDT |
0.9958 USDT |
0.9974 USDT |
| 2023-07-05 |
0.9970 USDT |
10,013.8558 CUSD |
0.9975 USDT |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
| 2023-07-04 |
0.9989 USDT |
3,947.0106 CUSD |
0.9980 USDT |
0.9968 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-07-03 |
0.9996 USDT |
63,760.4530 CUSD |
0.9994 USDT |
0.9968 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-07-02 |
0.9995 USDT |
1,990.5450 CUSD |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9997 USDT |
| 2023-07-01 |
0.9994 USDT |
8,145.5678 CUSD |
0.9995 USDT |
0.9971 USDT |
0.9991 USDT |
0.9994 USDT |
| 2023-06-30 |
0.9994 USDT |
11,262.1153 CUSD |
1.0009 USDT |
0.9971 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-06-29 |
1.0011 USDT |
1,133.0226 CUSD |
1.0009 USDT |
0.9983 USDT |
0.9991 USDT |
1.0006 USDT |
| 2023-06-28 |
1.0013 USDT |
2,745.5589 CUSD |
0.9995 USDT |
0.9970 USDT |
0.9970 USDT |
1.0038 USDT |
| 2023-06-27 |
1.0019 USDT |
52,064.5675 CUSD |
0.9953 USDT |
0.9882 USDT |
0.9969 USDT |
0.9974 USDT |
| 2023-06-26 |
0.9944 USDT |
14,652.0733 CUSD |
0.9959 USDT |
0.9868 USDT |
0.9938 USDT |
0.9946 USDT |
| 2023-06-25 |
0.9945 USDT |
16,248.2076 CUSD |
0.9980 USDT |
0.9904 USDT |
0.9948 USDT |
0.9979 USDT |
| 2023-06-24 |
0.9927 USDT |
27,699.8638 CUSD |
0.9959 USDT |
0.9759 USDT |
0.9909 USDT |
0.9955 USDT |
| 2023-06-23 |
0.9900 USDT |
5,382.7962 CUSD |
0.9958 USDT |
0.9742 USDT |
0.9757 USDT |
0.9812 USDT |
| 2023-06-22 |
0.9947 USDT |
11,734.8803 CUSD |
0.9975 USDT |
0.9550 USDT |
0.9953 USDT |
0.9958 USDT |
| 2023-06-21 |
0.9976 USDT |
6,464.3110 CUSD |
0.9977 USDT |
0.9948 USDT |
0.9948 USDT |
0.9975 USDT |
| 2023-06-20 |
0.9931 USDT |
12,558.7391 CUSD |
0.9979 USDT |
0.9873 USDT |
0.9873 USDT |
0.9976 USDT |
| 2023-06-19 |
0.9976 USDT |
2,569.0100 CUSD |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
0.9973 USDT |
| 2023-06-18 |
0.9785 USDT |
29,564.2487 CUSD |
0.9978 USDT |
0.9400 USDT |
0.9973 USDT |
0.9977 USDT |
| 2023-06-17 |
0.9970 USDT |
13,269.2709 CUSD |
0.9982 USDT |
0.9948 USDT |
0.9964 USDT |
0.9964 USDT |
| 2023-06-16 |
0.9983 USDT |
5,294.9950 CUSD |
0.9983 USDT |
0.9976 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-06-15 |
0.9972 USDT |
16,992.4863 CUSD |
0.9961 USDT |
0.9948 USDT |
0.9962 USDT |
0.9964 USDT |
| 2023-06-14 |
0.9963 USDT |
14,971.4238 CUSD |
0.9965 USDT |
0.9948 USDT |
0.9951 USDT |
0.9959 USDT |
| 2023-06-13 |
0.9961 USDT |
15,700.6912 CUSD |
0.9957 USDT |
0.9940 USDT |
0.9958 USDT |
0.9965 USDT |
| 2023-06-12 |
0.9957 USDT |
18,517.9577 CUSD |
0.9948 USDT |
0.9947 USDT |
0.9949 USDT |
0.9958 USDT |
| 2023-06-11 |
0.9940 USDT |
33,245.1848 CUSD |
0.9952 USDT |
0.9873 USDT |
0.9952 USDT |
0.9948 USDT |
| 2023-06-10 |
0.9954 USDT |
16,304.6988 CUSD |
0.9957 USDT |
0.9929 USDT |
0.9957 USDT |
0.9955 USDT |
| 2023-06-09 |
0.9958 USDT |
30,354.2194 CUSD |
0.9960 USDT |
0.9942 USDT |
0.9959 USDT |
0.9960 USDT |
| 2023-06-08 |
0.9954 USDT |
19,862.3501 CUSD |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9958 USDT |
| 2023-06-07 |
0.9967 USDT |
23,076.4860 CUSD |
1.0014 USDT |
0.9912 USDT |
0.9912 USDT |
0.9935 USDT |
| 2023-06-06 |
0.9957 USDT |
19,038.9363 CUSD |
0.9954 USDT |
0.9873 USDT |
0.9873 USDT |
0.9981 USDT |
| 2023-06-05 |
0.9928 USDT |
10,063.6997 CUSD |
0.9903 USDT |
0.9885 USDT |
0.9885 USDT |
0.9928 USDT |
| 2023-06-04 |
0.9903 USDT |
7.7881 CUSD |
0.9939 USDT |
0.9903 USDT |
0.9903 USDT |
0.9903 USDT |
| 2023-06-03 |
0.9929 USDT |
13,842.6351 CUSD |
0.9926 USDT |
0.9908 USDT |
0.9919 USDT |
0.9939 USDT |
| 2023-06-02 |
0.9924 USDT |
12,363.9462 CUSD |
0.9931 USDT |
0.9902 USDT |
0.9902 USDT |
0.9942 USDT |
| 2023-06-01 |
0.9937 USDT |
6,190.0975 CUSD |
0.9983 USDT |
0.9909 USDT |
0.9909 USDT |
0.9938 USDT |
| 2023-05-31 |
0.9922 USDT |
17,322.2248 CUSD |
0.9955 USDT |
0.9898 USDT |
0.9900 USDT |
0.9950 USDT |
| 2023-05-30 |
0.9955 USDT |
1,400.0000 CUSD |
0.9957 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2023-05-29 |
0.9957 USDT |
78.7062 CUSD |
0.9961 USDT |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
| 2023-05-28 |
0.9961 USDT |
108.8739 CUSD |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9961 USDT |
| 2023-05-27 |
0.9977 USDT |
41.9954 CUSD |
0.9982 USDT |
0.9950 USDT |
0.9950 USDT |
0.9982 USDT |
| 2023-05-26 |
0.9957 USDT |
5,226.3368 CUSD |
0.9953 USDT |
0.9945 USDT |
0.9952 USDT |
0.9982 USDT |
| 2023-05-25 |
0.9955 USDT |
25,722.8369 CUSD |
0.9943 USDT |
0.9926 USDT |
0.9943 USDT |
0.9955 USDT |
| 2023-05-24 |
0.9952 USDT |
55,321.8941 CUSD |
0.9958 USDT |
0.9922 USDT |
0.9948 USDT |
0.9945 USDT |