Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.9960 USDT |
63,165.4315 CUSD |
0.9961 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2023-05-22 |
0.9944 USDT |
42,153.2452 CUSD |
0.9937 USDT |
0.9871 USDT |
0.9936 USDT |
0.9953 USDT |
| 2023-05-21 |
0.9953 USDT |
51,930.1892 CUSD |
0.9963 USDT |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
| 2023-05-20 |
0.9968 USDT |
209,654.4677 CUSD |
0.9967 USDT |
0.9952 USDT |
0.9970 USDT |
0.9967 USDT |
| 2023-05-19 |
0.9963 USDT |
376,094.2513 CUSD |
0.9964 USDT |
0.9948 USDT |
0.9960 USDT |
0.9969 USDT |
| 2023-05-18 |
0.9959 USDT |
590,061.1044 CUSD |
0.9954 USDT |
0.9949 USDT |
0.9958 USDT |
0.9964 USDT |
| 2023-05-17 |
0.9955 USDT |
294,118.3051 CUSD |
0.9959 USDT |
0.9950 USDT |
0.9950 USDT |
0.9954 USDT |
| 2023-05-16 |
0.9964 USDT |
204,373.5851 CUSD |
0.9967 USDT |
0.9948 USDT |
0.9963 USDT |
0.9974 USDT |
| 2023-05-15 |
0.9957 USDT |
56,242.7515 CUSD |
0.9958 USDT |
0.9954 USDT |
0.9955 USDT |
0.9966 USDT |
| 2023-05-14 |
0.9962 USDT |
178,077.0707 CUSD |
0.9957 USDT |
0.9955 USDT |
0.9959 USDT |
0.9958 USDT |
| 2023-05-13 |
0.9958 USDT |
205,784.1638 CUSD |
0.9954 USDT |
0.9947 USDT |
0.9957 USDT |
0.9959 USDT |
| 2023-05-12 |
0.9949 USDT |
828,332.7739 CUSD |
0.9963 USDT |
0.9938 USDT |
0.9945 USDT |
0.9944 USDT |
| 2023-05-11 |
0.9962 USDT |
1,038,375.4681 CUSD |
0.9965 USDT |
0.9955 USDT |
0.9966 USDT |
0.9963 USDT |
| 2023-05-10 |
0.9955 USDT |
845,236.7577 CUSD |
0.9946 USDT |
0.9937 USDT |
0.9943 USDT |
0.9965 USDT |
| 2023-05-09 |
0.9939 USDT |
544,926.9589 CUSD |
0.9947 USDT |
0.9935 USDT |
0.9940 USDT |
0.9946 USDT |
| 2023-05-08 |
0.9958 USDT |
1,266,398.6855 CUSD |
0.9954 USDT |
0.9934 USDT |
0.9947 USDT |
0.9938 USDT |
| 2023-05-07 |
0.9956 USDT |
1,365,755.7885 CUSD |
0.9966 USDT |
0.9938 USDT |
0.9961 USDT |
0.9958 USDT |
| 2023-05-06 |
0.9962 USDT |
1,302,130.5361 CUSD |
0.9966 USDT |
0.9301 USDT |
0.9936 USDT |
0.9960 USDT |
| 2023-05-05 |
0.9959 USDT |
1,296,043.5178 CUSD |
0.9959 USDT |
0.9921 USDT |
0.9956 USDT |
0.9967 USDT |
| 2023-05-04 |
0.9955 USDT |
1,177,927.9015 CUSD |
0.9955 USDT |
0.9924 USDT |
0.9952 USDT |
0.9959 USDT |
| 2023-05-03 |
0.9945 USDT |
1,049,420.8986 CUSD |
0.9948 USDT |
0.9883 USDT |
0.9944 USDT |
0.9952 USDT |
| 2023-05-02 |
0.9963 USDT |
935,724.5152 CUSD |
0.9963 USDT |
0.9949 USDT |
0.9956 USDT |
0.9958 USDT |
| 2023-05-01 |
0.9965 USDT |
540,031.9511 CUSD |
0.9953 USDT |
0.9948 USDT |
0.9948 USDT |
0.9965 USDT |
| 2023-04-30 |
0.9964 USDT |
93,406.1983 CUSD |
0.9952 USDT |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
| 2023-04-29 |
0.9981 USDT |
2,523.6233 CUSD |
0.9983 USDT |
0.9979 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-04-28 |
0.9967 USDT |
56,590.3992 CUSD |
0.9987 USDT |
0.9948 USDT |
0.9968 USDT |
0.9981 USDT |
| 2023-04-27 |
0.9944 USDT |
428,424.2071 CUSD |
0.9936 USDT |
0.9931 USDT |
0.9942 USDT |
0.9987 USDT |
| 2023-04-26 |
0.9942 USDT |
436,884.9034 CUSD |
0.9952 USDT |
0.9915 USDT |
0.9944 USDT |
0.9975 USDT |
| 2023-04-25 |
0.9961 USDT |
44,484.4944 CUSD |
0.9983 USDT |
0.9957 USDT |
0.9958 USDT |
0.9958 USDT |
| 2023-04-24 |
0.9962 USDT |
898,644.6363 CUSD |
0.9961 USDT |
0.9948 USDT |
0.9955 USDT |
0.9983 USDT |
| 2023-04-23 |
0.9956 USDT |
702,263.0932 CUSD |
0.9958 USDT |
0.9948 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-04-22 |
0.9960 USDT |
837,529.1472 CUSD |
0.9958 USDT |
0.9948 USDT |
0.9955 USDT |
0.9954 USDT |
| 2023-04-21 |
0.9957 USDT |
962,820.4195 CUSD |
0.9954 USDT |
0.9950 USDT |
0.9957 USDT |
0.9957 USDT |
| 2023-04-20 |
0.9957 USDT |
1,327,804.4980 CUSD |
0.9966 USDT |
0.9948 USDT |
0.9952 USDT |
0.9955 USDT |
| 2023-04-19 |
0.9967 USDT |
711,151.3618 CUSD |
0.9953 USDT |
0.9948 USDT |
0.9949 USDT |
0.9973 USDT |
| 2023-04-18 |
0.9980 USDT |
1,048.2896 CUSD |
0.9982 USDT |
0.9975 USDT |
0.9982 USDT |
0.9985 USDT |
| 2023-04-17 |
0.9966 USDT |
596,306.6121 CUSD |
0.9961 USDT |
0.9954 USDT |
0.9969 USDT |
0.9982 USDT |
| 2023-04-16 |
0.9966 USDT |
1,100,599.3486 CUSD |
0.9969 USDT |
0.9949 USDT |
0.9965 USDT |
0.9969 USDT |
| 2023-04-15 |
0.9962 USDT |
1,341,475.8976 CUSD |
0.9962 USDT |
0.9949 USDT |
0.9965 USDT |
0.9971 USDT |
| 2023-04-14 |
0.9953 USDT |
1,104,035.1600 CUSD |
0.9977 USDT |
0.9168 USDT |
0.9920 USDT |
0.9962 USDT |
| 2023-04-13 |
0.9975 USDT |
880,237.3354 CUSD |
0.9970 USDT |
0.9965 USDT |
0.9970 USDT |
0.9977 USDT |
| 2023-04-12 |
0.9975 USDT |
166,116.4014 CUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9972 USDT |
| 2023-04-11 |
0.9960 USDT |
738,404.6007 CUSD |
0.9959 USDT |
0.9945 USDT |
0.9951 USDT |
0.9970 USDT |
| 2023-04-10 |
0.9958 USDT |
1,031,353.9858 CUSD |
0.9942 USDT |
0.9941 USDT |
0.9958 USDT |
0.9965 USDT |
| 2023-04-09 |
0.9958 USDT |
1,206,888.9337 CUSD |
0.9964 USDT |
0.9940 USDT |
0.9959 USDT |
0.9961 USDT |
| 2023-04-08 |
0.9959 USDT |
1,296,066.0339 CUSD |
0.9952 USDT |
0.9926 USDT |
0.9952 USDT |
0.9964 USDT |
| 2023-04-07 |
0.9959 USDT |
1,351,164.6239 CUSD |
0.9958 USDT |
0.9923 USDT |
0.9962 USDT |
0.9955 USDT |
| 2023-04-06 |
0.9955 USDT |
1,205,406.7854 CUSD |
0.9954 USDT |
0.9884 USDT |
0.9953 USDT |
0.9968 USDT |
| 2023-04-05 |
0.9950 USDT |
1,136,612.6206 CUSD |
0.9976 USDT |
0.9109 USDT |
0.9938 USDT |
0.9940 USDT |
| 2023-04-04 |
0.9963 USDT |
1,194,397.4133 CUSD |
0.9968 USDT |
0.9948 USDT |
0.9960 USDT |
0.9969 USDT |