Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.9963 USDT |
974,425.5726 CUSD |
0.9958 USDT |
0.9951 USDT |
0.9965 USDT |
0.9970 USDT |
| 2023-04-02 |
0.9961 USDT |
1,199,643.8374 CUSD |
0.9958 USDT |
0.9952 USDT |
0.9962 USDT |
0.9965 USDT |
| 2023-04-01 |
0.9966 USDT |
1,305,874.7051 CUSD |
0.9974 USDT |
0.9953 USDT |
0.9964 USDT |
0.9955 USDT |
| 2023-03-31 |
0.9969 USDT |
1,221,738.0376 CUSD |
0.9965 USDT |
0.9940 USDT |
0.9968 USDT |
0.9970 USDT |
| 2023-03-30 |
0.9947 USDT |
1,021,011.5419 CUSD |
0.9953 USDT |
0.9904 USDT |
0.9938 USDT |
0.9950 USDT |
| 2023-03-29 |
0.9966 USDT |
1,187,979.7192 CUSD |
0.9958 USDT |
0.9942 USDT |
0.9962 USDT |
0.9971 USDT |
| 2023-03-28 |
0.9950 USDT |
562,671.6305 CUSD |
0.9961 USDT |
0.9910 USDT |
0.9947 USDT |
0.9952 USDT |
| 2023-03-27 |
0.9956 USDT |
648,208.6015 CUSD |
0.9967 USDT |
0.9950 USDT |
0.9952 USDT |
0.9961 USDT |
| 2023-03-26 |
0.9954 USDT |
315,299.1567 CUSD |
0.9954 USDT |
0.9951 USDT |
0.9957 USDT |
0.9967 USDT |
| 2023-03-25 |
0.9966 USDT |
177,878.3118 CUSD |
0.9964 USDT |
0.9951 USDT |
0.9951 USDT |
0.9967 USDT |
| 2023-03-24 |
0.9965 USDT |
942,479.3143 CUSD |
0.9974 USDT |
0.9948 USDT |
0.9964 USDT |
0.9969 USDT |
| 2023-03-23 |
0.9960 USDT |
1,227,266.1069 CUSD |
0.9955 USDT |
0.9935 USDT |
0.9955 USDT |
0.9974 USDT |
| 2023-03-22 |
0.9960 USDT |
2,158,215.5989 CUSD |
0.9974 USDT |
0.9887 USDT |
0.9945 USDT |
0.9939 USDT |
| 2023-03-21 |
0.9965 USDT |
9,019,632.7556 CUSD |
0.9961 USDT |
0.9951 USDT |
0.9963 USDT |
0.9972 USDT |
| 2023-03-20 |
0.9961 USDT |
8,189,333.9724 CUSD |
0.9972 USDT |
0.9700 USDT |
0.9960 USDT |
0.9962 USDT |
| 2023-03-19 |
0.9968 USDT |
1,494,582.1249 CUSD |
0.9955 USDT |
0.9948 USDT |
0.9956 USDT |
0.9975 USDT |
| 2023-03-18 |
0.9979 USDT |
882,119.3559 CUSD |
0.9977 USDT |
0.9948 USDT |
0.9948 USDT |
0.9970 USDT |
| 2023-03-17 |
0.9968 USDT |
812,107.2647 CUSD |
0.9982 USDT |
0.9948 USDT |
0.9967 USDT |
0.9967 USDT |
| 2023-03-16 |
0.9969 USDT |
226,057.0597 CUSD |
0.9952 USDT |
0.9949 USDT |
0.9952 USDT |
0.9986 USDT |
| 2023-03-15 |
0.9950 USDT |
7,461,485.5619 CUSD |
0.9961 USDT |
0.9892 USDT |
0.9926 USDT |
0.9984 USDT |
| 2023-03-14 |
0.9971 USDT |
9,198,328.2813 CUSD |
0.9985 USDT |
0.9948 USDT |
0.9972 USDT |
0.9973 USDT |
| 2023-03-13 |
1.0052 USDT |
7,944,378.0613 CUSD |
1.0002 USDT |
0.9960 USDT |
1.0025 USDT |
1.0040 USDT |
| 2023-03-12 |
0.9886 USDT |
8,674,943.3064 CUSD |
0.9909 USDT |
0.9670 USDT |
0.9804 USDT |
1.0008 USDT |
| 2023-03-11 |
0.9687 USDT |
8,995,059.6965 CUSD |
0.9913 USDT |
0.8801 USDT |
0.9259 USDT |
0.9912 USDT |
| 2023-03-10 |
0.9946 USDT |
8,740,710.5409 CUSD |
0.9943 USDT |
0.9878 USDT |
0.9931 USDT |
0.9922 USDT |
| 2023-03-09 |
0.9944 USDT |
7,898,485.9516 CUSD |
0.9942 USDT |
0.9903 USDT |
0.9943 USDT |
0.9944 USDT |
| 2023-03-08 |
0.9941 USDT |
557,495.8885 CUSD |
0.9940 USDT |
0.9933 USDT |
0.9942 USDT |
0.9941 USDT |
| 2023-03-07 |
0.9947 USDT |
534,681.1436 CUSD |
0.9951 USDT |
0.9928 USDT |
0.9942 USDT |
0.9941 USDT |
| 2023-03-06 |
0.9950 USDT |
548,058.5691 CUSD |
0.9949 USDT |
0.9943 USDT |
0.9951 USDT |
0.9951 USDT |
| 2023-03-05 |
0.9951 USDT |
566,041.3844 CUSD |
0.9954 USDT |
0.9942 USDT |
0.9952 USDT |
0.9950 USDT |
| 2023-03-04 |
0.9969 USDT |
441,478.8253 CUSD |
0.9973 USDT |
0.9948 USDT |
0.9954 USDT |
0.9953 USDT |
| 2023-03-03 |
0.9973 USDT |
61,260.2153 CUSD |
0.9974 USDT |
0.9966 USDT |
0.9968 USDT |
0.9969 USDT |
| 2023-03-02 |
0.9975 USDT |
262,336.8762 CUSD |
0.9975 USDT |
0.9969 USDT |
0.9976 USDT |
0.9975 USDT |
| 2023-03-01 |
0.9968 USDT |
362,063.1332 CUSD |
0.9959 USDT |
0.9948 USDT |
0.9959 USDT |
0.9976 USDT |
| 2023-02-28 |
0.9964 USDT |
237,310.2125 CUSD |
0.9964 USDT |
0.9957 USDT |
0.9961 USDT |
0.9958 USDT |
| 2023-02-27 |
0.9964 USDT |
382,026.8107 CUSD |
0.9965 USDT |
0.9959 USDT |
0.9961 USDT |
0.9964 USDT |
| 2023-02-26 |
0.9970 USDT |
528,286.1485 CUSD |
0.9973 USDT |
0.9959 USDT |
0.9965 USDT |
0.9965 USDT |
| 2023-02-25 |
0.9974 USDT |
234,263.9261 CUSD |
0.9972 USDT |
0.9967 USDT |
0.9969 USDT |
0.9974 USDT |
| 2023-02-24 |
0.9976 USDT |
386,684.7386 CUSD |
0.9975 USDT |
0.9966 USDT |
0.9971 USDT |
0.9975 USDT |
| 2023-02-23 |
0.9981 USDT |
135,866.3738 CUSD |
0.9983 USDT |
0.9974 USDT |
0.9983 USDT |
0.9981 USDT |
| 2023-02-22 |
0.9982 USDT |
255,934.8680 CUSD |
0.9977 USDT |
0.9976 USDT |
0.9977 USDT |
0.9983 USDT |
| 2023-02-21 |
0.9973 USDT |
141,694.6396 CUSD |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
0.9978 USDT |
| 2023-02-20 |
0.9971 USDT |
347,961.0550 CUSD |
0.9957 USDT |
0.9957 USDT |
0.9962 USDT |
0.9967 USDT |
| 2023-02-19 |
0.9961 USDT |
109,722.4315 CUSD |
0.9953 USDT |
0.9953 USDT |
0.9954 USDT |
0.9960 USDT |
| 2023-02-18 |
0.9959 USDT |
183,171.8277 CUSD |
0.9961 USDT |
0.9950 USDT |
0.9953 USDT |
0.9953 USDT |
| 2023-02-17 |
0.9964 USDT |
244,386.3024 CUSD |
0.9964 USDT |
0.9956 USDT |
0.9963 USDT |
0.9963 USDT |
| 2023-02-16 |
0.9960 USDT |
447,094.5522 CUSD |
0.9957 USDT |
0.9950 USDT |
0.9957 USDT |
0.9964 USDT |
| 2023-02-15 |
0.9954 USDT |
452,895.3741 CUSD |
0.9948 USDT |
0.9923 USDT |
0.9939 USDT |
0.9956 USDT |
| 2023-02-14 |
0.9962 USDT |
569,844.9084 CUSD |
0.9963 USDT |
0.9937 USDT |
0.9948 USDT |
0.9945 USDT |
| 2023-02-13 |
0.9969 USDT |
409,054.8655 CUSD |
0.9971 USDT |
0.9928 USDT |
0.9960 USDT |
0.9971 USDT |