Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.9962 USDT |
1,302,130.5361 CUSD |
0.9966 USDT |
0.9301 USDT |
0.9936 USDT |
0.9960 USDT |
| 2023-05-05 |
0.9959 USDT |
1,296,043.5178 CUSD |
0.9959 USDT |
0.9921 USDT |
0.9956 USDT |
0.9967 USDT |
| 2023-05-04 |
0.9955 USDT |
1,177,927.9015 CUSD |
0.9955 USDT |
0.9924 USDT |
0.9952 USDT |
0.9959 USDT |
| 2023-05-03 |
0.9945 USDT |
1,049,420.8986 CUSD |
0.9948 USDT |
0.9883 USDT |
0.9944 USDT |
0.9952 USDT |
| 2023-05-02 |
0.9963 USDT |
935,724.5152 CUSD |
0.9963 USDT |
0.9949 USDT |
0.9956 USDT |
0.9958 USDT |
| 2023-05-01 |
0.9965 USDT |
540,031.9511 CUSD |
0.9953 USDT |
0.9948 USDT |
0.9948 USDT |
0.9965 USDT |
| 2023-04-30 |
0.9964 USDT |
93,406.1983 CUSD |
0.9952 USDT |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
| 2023-04-29 |
0.9981 USDT |
2,523.6233 CUSD |
0.9983 USDT |
0.9979 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-04-28 |
0.9967 USDT |
56,590.3992 CUSD |
0.9987 USDT |
0.9948 USDT |
0.9968 USDT |
0.9981 USDT |
| 2023-04-27 |
0.9944 USDT |
428,424.2071 CUSD |
0.9936 USDT |
0.9931 USDT |
0.9942 USDT |
0.9987 USDT |
| 2023-04-26 |
0.9942 USDT |
436,884.9034 CUSD |
0.9952 USDT |
0.9915 USDT |
0.9944 USDT |
0.9975 USDT |
| 2023-04-25 |
0.9961 USDT |
44,484.4944 CUSD |
0.9983 USDT |
0.9957 USDT |
0.9958 USDT |
0.9958 USDT |
| 2023-04-24 |
0.9962 USDT |
898,644.6363 CUSD |
0.9961 USDT |
0.9948 USDT |
0.9955 USDT |
0.9983 USDT |
| 2023-04-23 |
0.9956 USDT |
702,263.0932 CUSD |
0.9958 USDT |
0.9948 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-04-22 |
0.9960 USDT |
837,529.1472 CUSD |
0.9958 USDT |
0.9948 USDT |
0.9955 USDT |
0.9954 USDT |
| 2023-04-21 |
0.9957 USDT |
962,820.4195 CUSD |
0.9954 USDT |
0.9950 USDT |
0.9957 USDT |
0.9957 USDT |
| 2023-04-20 |
0.9957 USDT |
1,327,804.4980 CUSD |
0.9966 USDT |
0.9948 USDT |
0.9952 USDT |
0.9955 USDT |
| 2023-04-19 |
0.9967 USDT |
711,151.3618 CUSD |
0.9953 USDT |
0.9948 USDT |
0.9949 USDT |
0.9973 USDT |
| 2023-04-18 |
0.9980 USDT |
1,048.2896 CUSD |
0.9982 USDT |
0.9975 USDT |
0.9982 USDT |
0.9985 USDT |
| 2023-04-17 |
0.9966 USDT |
596,306.6121 CUSD |
0.9961 USDT |
0.9954 USDT |
0.9969 USDT |
0.9982 USDT |
| 2023-04-16 |
0.9966 USDT |
1,100,599.3486 CUSD |
0.9969 USDT |
0.9949 USDT |
0.9965 USDT |
0.9969 USDT |
| 2023-04-15 |
0.9962 USDT |
1,341,475.8976 CUSD |
0.9962 USDT |
0.9949 USDT |
0.9965 USDT |
0.9971 USDT |
| 2023-04-14 |
0.9953 USDT |
1,104,035.1600 CUSD |
0.9977 USDT |
0.9168 USDT |
0.9920 USDT |
0.9962 USDT |
| 2023-04-13 |
0.9975 USDT |
880,237.3354 CUSD |
0.9970 USDT |
0.9965 USDT |
0.9970 USDT |
0.9977 USDT |
| 2023-04-12 |
0.9975 USDT |
166,116.4014 CUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9972 USDT |
| 2023-04-11 |
0.9960 USDT |
738,404.6007 CUSD |
0.9959 USDT |
0.9945 USDT |
0.9951 USDT |
0.9970 USDT |
| 2023-04-10 |
0.9958 USDT |
1,031,353.9858 CUSD |
0.9942 USDT |
0.9941 USDT |
0.9958 USDT |
0.9965 USDT |
| 2023-04-09 |
0.9958 USDT |
1,206,888.9337 CUSD |
0.9964 USDT |
0.9940 USDT |
0.9959 USDT |
0.9961 USDT |
| 2023-04-08 |
0.9959 USDT |
1,296,066.0339 CUSD |
0.9952 USDT |
0.9926 USDT |
0.9952 USDT |
0.9964 USDT |
| 2023-04-07 |
0.9959 USDT |
1,351,164.6239 CUSD |
0.9958 USDT |
0.9923 USDT |
0.9962 USDT |
0.9955 USDT |
| 2023-04-06 |
0.9955 USDT |
1,205,406.7854 CUSD |
0.9954 USDT |
0.9884 USDT |
0.9953 USDT |
0.9968 USDT |
| 2023-04-05 |
0.9950 USDT |
1,136,612.6206 CUSD |
0.9976 USDT |
0.9109 USDT |
0.9938 USDT |
0.9940 USDT |
| 2023-04-04 |
0.9963 USDT |
1,194,397.4133 CUSD |
0.9968 USDT |
0.9948 USDT |
0.9960 USDT |
0.9969 USDT |
| 2023-04-03 |
0.9963 USDT |
974,425.5726 CUSD |
0.9958 USDT |
0.9951 USDT |
0.9965 USDT |
0.9970 USDT |
| 2023-04-02 |
0.9961 USDT |
1,199,643.8374 CUSD |
0.9958 USDT |
0.9952 USDT |
0.9962 USDT |
0.9965 USDT |
| 2023-04-01 |
0.9966 USDT |
1,305,874.7051 CUSD |
0.9974 USDT |
0.9953 USDT |
0.9964 USDT |
0.9955 USDT |
| 2023-03-31 |
0.9969 USDT |
1,221,738.0376 CUSD |
0.9965 USDT |
0.9940 USDT |
0.9968 USDT |
0.9970 USDT |
| 2023-03-30 |
0.9947 USDT |
1,021,011.5419 CUSD |
0.9953 USDT |
0.9904 USDT |
0.9938 USDT |
0.9950 USDT |
| 2023-03-29 |
0.9966 USDT |
1,187,979.7192 CUSD |
0.9958 USDT |
0.9942 USDT |
0.9962 USDT |
0.9971 USDT |
| 2023-03-28 |
0.9950 USDT |
562,671.6305 CUSD |
0.9961 USDT |
0.9910 USDT |
0.9947 USDT |
0.9952 USDT |
| 2023-03-27 |
0.9956 USDT |
648,208.6015 CUSD |
0.9967 USDT |
0.9950 USDT |
0.9952 USDT |
0.9961 USDT |
| 2023-03-26 |
0.9954 USDT |
315,299.1567 CUSD |
0.9954 USDT |
0.9951 USDT |
0.9957 USDT |
0.9967 USDT |
| 2023-03-25 |
0.9966 USDT |
177,878.3118 CUSD |
0.9964 USDT |
0.9951 USDT |
0.9951 USDT |
0.9967 USDT |
| 2023-03-24 |
0.9965 USDT |
942,479.3143 CUSD |
0.9974 USDT |
0.9948 USDT |
0.9964 USDT |
0.9969 USDT |
| 2023-03-23 |
0.9960 USDT |
1,227,266.1069 CUSD |
0.9955 USDT |
0.9935 USDT |
0.9955 USDT |
0.9974 USDT |
| 2023-03-22 |
0.9960 USDT |
2,158,215.5989 CUSD |
0.9974 USDT |
0.9887 USDT |
0.9945 USDT |
0.9939 USDT |
| 2023-03-21 |
0.9965 USDT |
9,019,632.7556 CUSD |
0.9961 USDT |
0.9951 USDT |
0.9963 USDT |
0.9972 USDT |
| 2023-03-20 |
0.9961 USDT |
8,189,333.9724 CUSD |
0.9972 USDT |
0.9700 USDT |
0.9960 USDT |
0.9962 USDT |
| 2023-03-19 |
0.9968 USDT |
1,494,582.1249 CUSD |
0.9955 USDT |
0.9948 USDT |
0.9956 USDT |
0.9975 USDT |
| 2023-03-18 |
0.9979 USDT |
882,119.3559 CUSD |
0.9977 USDT |
0.9948 USDT |
0.9948 USDT |
0.9970 USDT |