Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.9974 USDT |
471,085.6814 CUSD |
0.9973 USDT |
0.9961 USDT |
0.9964 USDT |
0.9972 USDT |
| 2023-02-11 |
0.9974 USDT |
460,874.4966 CUSD |
0.9976 USDT |
0.9963 USDT |
0.9974 USDT |
0.9973 USDT |
| 2023-02-10 |
0.9973 USDT |
228,900.3035 CUSD |
0.9971 USDT |
0.9958 USDT |
0.9973 USDT |
0.9976 USDT |
| 2023-02-09 |
0.9956 USDT |
438,463.5333 CUSD |
0.9945 USDT |
0.9935 USDT |
0.9953 USDT |
0.9962 USDT |
| 2023-02-08 |
0.9951 USDT |
512,064.6920 CUSD |
0.9949 USDT |
0.9905 USDT |
0.9950 USDT |
0.9946 USDT |
| 2023-02-07 |
0.9950 USDT |
579,548.2634 CUSD |
0.9955 USDT |
0.9894 USDT |
0.9950 USDT |
0.9949 USDT |
| 2023-02-06 |
0.9954 USDT |
506,159.6895 CUSD |
0.9948 USDT |
0.9939 USDT |
0.9955 USDT |
0.9955 USDT |
| 2023-02-05 |
0.9958 USDT |
589,453.7998 CUSD |
0.9974 USDT |
0.9901 USDT |
0.9947 USDT |
0.9948 USDT |
| 2023-02-04 |
0.9960 USDT |
520,619.5929 CUSD |
0.9960 USDT |
0.9110 USDT |
0.9963 USDT |
0.9974 USDT |
| 2023-02-03 |
0.9961 USDT |
453,128.3244 CUSD |
0.9963 USDT |
0.9950 USDT |
0.9953 USDT |
0.9964 USDT |
| 2023-02-02 |
0.9964 USDT |
295,379.2700 CUSD |
0.9951 USDT |
0.9948 USDT |
0.9951 USDT |
0.9962 USDT |
| 2023-02-01 |
0.9961 USDT |
72,679.6499 CUSD |
0.9962 USDT |
0.9950 USDT |
0.9954 USDT |
0.9951 USDT |
| 2023-01-31 |
0.9965 USDT |
476,902.5023 CUSD |
0.9967 USDT |
0.9950 USDT |
0.9966 USDT |
0.9962 USDT |
| 2023-01-30 |
0.9963 USDT |
246,934.1693 CUSD |
0.9956 USDT |
0.9950 USDT |
0.9956 USDT |
0.9965 USDT |
| 2023-01-29 |
0.9961 USDT |
139,668.7187 CUSD |
0.9962 USDT |
0.9950 USDT |
0.9952 USDT |
0.9956 USDT |
| 2023-01-28 |
0.9964 USDT |
331,048.7156 CUSD |
0.9965 USDT |
0.9950 USDT |
0.9958 USDT |
0.9958 USDT |
| 2023-01-27 |
0.9965 USDT |
400,176.1190 CUSD |
0.9964 USDT |
0.9941 USDT |
0.9956 USDT |
0.9984 USDT |
| 2023-01-26 |
0.9964 USDT |
529,537.6056 CUSD |
0.9961 USDT |
0.9940 USDT |
0.9966 USDT |
0.9962 USDT |
| 2023-01-25 |
0.9963 USDT |
362,906.5470 CUSD |
0.9965 USDT |
0.9922 USDT |
0.9936 USDT |
0.9937 USDT |
| 2023-01-24 |
0.9966 USDT |
576,261.7555 CUSD |
0.9965 USDT |
0.9937 USDT |
0.9970 USDT |
0.9966 USDT |
| 2023-01-23 |
0.9965 USDT |
396,110.9184 CUSD |
0.9964 USDT |
0.9950 USDT |
0.9963 USDT |
0.9970 USDT |
| 2023-01-22 |
0.9949 USDT |
496,292.6583 CUSD |
0.9953 USDT |
0.9920 USDT |
0.9949 USDT |
0.9946 USDT |
| 2023-01-21 |
0.9956 USDT |
552,336.8514 CUSD |
0.9955 USDT |
0.9938 USDT |
0.9959 USDT |
0.9958 USDT |
| 2023-01-20 |
0.9960 USDT |
413,955.6391 CUSD |
0.9975 USDT |
0.9908 USDT |
0.9955 USDT |
0.9956 USDT |
| 2023-01-19 |
0.9964 USDT |
469,060.9412 CUSD |
0.9964 USDT |
0.9950 USDT |
0.9956 USDT |
0.9955 USDT |
| 2023-01-18 |
0.9958 USDT |
407,220.2969 CUSD |
0.9956 USDT |
0.9951 USDT |
0.9957 USDT |
0.9964 USDT |
| 2023-01-17 |
0.9958 USDT |
441,841.6264 CUSD |
0.9946 USDT |
0.9943 USDT |
0.9954 USDT |
0.9955 USDT |
| 2023-01-16 |
0.9963 USDT |
419,694.9165 CUSD |
0.9965 USDT |
0.9901 USDT |
0.9951 USDT |
0.9946 USDT |
| 2023-01-15 |
0.9952 USDT |
546,902.4321 CUSD |
0.9960 USDT |
0.9711 USDT |
0.9954 USDT |
0.9965 USDT |
| 2023-01-14 |
0.9955 USDT |
460,988.8408 CUSD |
0.9973 USDT |
0.9711 USDT |
0.9914 USDT |
0.9960 USDT |
| 2023-01-13 |
0.9977 USDT |
480,840.9044 CUSD |
0.9979 USDT |
0.9961 USDT |
0.9979 USDT |
0.9978 USDT |
| 2023-01-12 |
0.9973 USDT |
476,730.1833 CUSD |
0.9976 USDT |
0.9943 USDT |
0.9955 USDT |
0.9980 USDT |
| 2023-01-11 |
0.9974 USDT |
409,062.8005 CUSD |
0.9984 USDT |
0.9958 USDT |
0.9974 USDT |
0.9970 USDT |
| 2023-01-10 |
0.9979 USDT |
397,814.3840 CUSD |
0.9970 USDT |
0.9963 USDT |
0.9966 USDT |
0.9984 USDT |
| 2023-01-09 |
0.9953 USDT |
409,867.0573 CUSD |
0.9979 USDT |
0.9900 USDT |
0.9918 USDT |
0.9964 USDT |
| 2023-01-08 |
0.9978 USDT |
571,551.7275 CUSD |
0.9979 USDT |
0.9914 USDT |
0.9978 USDT |
0.9982 USDT |
| 2023-01-07 |
0.9975 USDT |
446,209.0125 CUSD |
0.9972 USDT |
0.9959 USDT |
0.9974 USDT |
0.9979 USDT |
| 2023-01-06 |
0.9975 USDT |
295,584.4840 CUSD |
0.9979 USDT |
0.9901 USDT |
0.9972 USDT |
0.9972 USDT |
| 2023-01-05 |
0.9961 USDT |
573,775.2378 CUSD |
1.0035 USDT |
0.9520 USDT |
0.9966 USDT |
0.9976 USDT |
| 2023-01-04 |
1.0013 USDT |
498,805.3341 CUSD |
0.9963 USDT |
0.9900 USDT |
0.9935 USDT |
1.0029 USDT |
| 2023-01-03 |
0.9963 USDT |
293,483.9465 CUSD |
0.9962 USDT |
0.9873 USDT |
0.9964 USDT |
0.9964 USDT |
| 2023-01-02 |
0.9964 USDT |
240,177.3699 CUSD |
0.9958 USDT |
0.9949 USDT |
0.9957 USDT |
0.9962 USDT |
| 2023-01-01 |
0.9943 USDT |
199,568.6426 CUSD |
0.9944 USDT |
0.9921 USDT |
0.9945 USDT |
0.9952 USDT |
| 2022-12-31 |
0.9929 USDT |
315,334.0874 CUSD |
0.9954 USDT |
0.9895 USDT |
0.9904 USDT |
0.9940 USDT |
| 2022-12-30 |
0.9949 USDT |
432,925.1686 CUSD |
0.9950 USDT |
0.9900 USDT |
0.9952 USDT |
0.9940 USDT |
| 2022-12-29 |
0.9948 USDT |
472,066.3457 CUSD |
0.9942 USDT |
0.9903 USDT |
0.9949 USDT |
0.9957 USDT |
| 2022-12-28 |
0.9923 USDT |
529,268.2056 CUSD |
0.9947 USDT |
0.9765 USDT |
0.9897 USDT |
0.9895 USDT |
| 2022-12-27 |
0.9933 USDT |
492,788.8585 CUSD |
0.9924 USDT |
0.9875 USDT |
0.9932 USDT |
0.9948 USDT |
| 2022-12-26 |
0.9929 USDT |
589,227.0615 CUSD |
0.9933 USDT |
0.9877 USDT |
0.9934 USDT |
0.9931 USDT |
| 2022-12-25 |
0.9927 USDT |
525,719.9539 CUSD |
0.9903 USDT |
0.9876 USDT |
0.9906 USDT |
0.9940 USDT |