Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.9964 USDT |
529,537.6056 CUSD |
0.9961 USDT |
0.9940 USDT |
0.9966 USDT |
0.9962 USDT |
| 2023-01-25 |
0.9963 USDT |
362,906.5470 CUSD |
0.9965 USDT |
0.9922 USDT |
0.9936 USDT |
0.9937 USDT |
| 2023-01-24 |
0.9966 USDT |
576,261.7555 CUSD |
0.9965 USDT |
0.9937 USDT |
0.9970 USDT |
0.9966 USDT |
| 2023-01-23 |
0.9965 USDT |
396,110.9184 CUSD |
0.9964 USDT |
0.9950 USDT |
0.9963 USDT |
0.9970 USDT |
| 2023-01-22 |
0.9949 USDT |
496,292.6583 CUSD |
0.9953 USDT |
0.9920 USDT |
0.9949 USDT |
0.9946 USDT |
| 2023-01-21 |
0.9956 USDT |
552,336.8514 CUSD |
0.9955 USDT |
0.9938 USDT |
0.9959 USDT |
0.9958 USDT |
| 2023-01-20 |
0.9960 USDT |
413,955.6391 CUSD |
0.9975 USDT |
0.9908 USDT |
0.9955 USDT |
0.9956 USDT |
| 2023-01-19 |
0.9964 USDT |
469,060.9412 CUSD |
0.9964 USDT |
0.9950 USDT |
0.9956 USDT |
0.9955 USDT |
| 2023-01-18 |
0.9958 USDT |
407,220.2969 CUSD |
0.9956 USDT |
0.9951 USDT |
0.9957 USDT |
0.9964 USDT |
| 2023-01-17 |
0.9958 USDT |
441,841.6264 CUSD |
0.9946 USDT |
0.9943 USDT |
0.9954 USDT |
0.9955 USDT |
| 2023-01-16 |
0.9963 USDT |
419,694.9165 CUSD |
0.9965 USDT |
0.9901 USDT |
0.9951 USDT |
0.9946 USDT |
| 2023-01-15 |
0.9952 USDT |
546,902.4321 CUSD |
0.9960 USDT |
0.9711 USDT |
0.9954 USDT |
0.9965 USDT |
| 2023-01-14 |
0.9955 USDT |
460,988.8408 CUSD |
0.9973 USDT |
0.9711 USDT |
0.9914 USDT |
0.9960 USDT |
| 2023-01-13 |
0.9977 USDT |
480,840.9044 CUSD |
0.9979 USDT |
0.9961 USDT |
0.9979 USDT |
0.9978 USDT |
| 2023-01-12 |
0.9973 USDT |
476,730.1833 CUSD |
0.9976 USDT |
0.9943 USDT |
0.9955 USDT |
0.9980 USDT |
| 2023-01-11 |
0.9974 USDT |
409,062.8005 CUSD |
0.9984 USDT |
0.9958 USDT |
0.9974 USDT |
0.9970 USDT |
| 2023-01-10 |
0.9979 USDT |
397,814.3840 CUSD |
0.9970 USDT |
0.9963 USDT |
0.9966 USDT |
0.9984 USDT |
| 2023-01-09 |
0.9953 USDT |
409,867.0573 CUSD |
0.9979 USDT |
0.9900 USDT |
0.9918 USDT |
0.9964 USDT |
| 2023-01-08 |
0.9978 USDT |
571,551.7275 CUSD |
0.9979 USDT |
0.9914 USDT |
0.9978 USDT |
0.9982 USDT |
| 2023-01-07 |
0.9975 USDT |
446,209.0125 CUSD |
0.9972 USDT |
0.9959 USDT |
0.9974 USDT |
0.9979 USDT |
| 2023-01-06 |
0.9975 USDT |
295,584.4840 CUSD |
0.9979 USDT |
0.9901 USDT |
0.9972 USDT |
0.9972 USDT |
| 2023-01-05 |
0.9961 USDT |
573,775.2378 CUSD |
1.0035 USDT |
0.9520 USDT |
0.9966 USDT |
0.9976 USDT |
| 2023-01-04 |
1.0013 USDT |
498,805.3341 CUSD |
0.9963 USDT |
0.9900 USDT |
0.9935 USDT |
1.0029 USDT |
| 2023-01-03 |
0.9963 USDT |
293,483.9465 CUSD |
0.9962 USDT |
0.9873 USDT |
0.9964 USDT |
0.9964 USDT |
| 2023-01-02 |
0.9964 USDT |
240,177.3699 CUSD |
0.9958 USDT |
0.9949 USDT |
0.9957 USDT |
0.9962 USDT |
| 2023-01-01 |
0.9943 USDT |
199,568.6426 CUSD |
0.9944 USDT |
0.9921 USDT |
0.9945 USDT |
0.9952 USDT |
| 2022-12-31 |
0.9929 USDT |
315,334.0874 CUSD |
0.9954 USDT |
0.9895 USDT |
0.9904 USDT |
0.9940 USDT |
| 2022-12-30 |
0.9949 USDT |
432,925.1686 CUSD |
0.9950 USDT |
0.9900 USDT |
0.9952 USDT |
0.9940 USDT |
| 2022-12-29 |
0.9948 USDT |
472,066.3457 CUSD |
0.9942 USDT |
0.9903 USDT |
0.9949 USDT |
0.9957 USDT |
| 2022-12-28 |
0.9923 USDT |
529,268.2056 CUSD |
0.9947 USDT |
0.9765 USDT |
0.9897 USDT |
0.9895 USDT |
| 2022-12-27 |
0.9933 USDT |
492,788.8585 CUSD |
0.9924 USDT |
0.9875 USDT |
0.9932 USDT |
0.9948 USDT |
| 2022-12-26 |
0.9929 USDT |
589,227.0615 CUSD |
0.9933 USDT |
0.9877 USDT |
0.9934 USDT |
0.9931 USDT |
| 2022-12-25 |
0.9927 USDT |
525,719.9539 CUSD |
0.9903 USDT |
0.9876 USDT |
0.9906 USDT |
0.9940 USDT |
| 2022-12-24 |
0.9918 USDT |
541,446.5066 CUSD |
0.9930 USDT |
0.9867 USDT |
0.9909 USDT |
0.9903 USDT |
| 2022-12-23 |
0.9930 USDT |
512,939.0440 CUSD |
0.9933 USDT |
0.9874 USDT |
0.9937 USDT |
0.9932 USDT |
| 2022-12-22 |
0.9918 USDT |
472,077.0796 CUSD |
0.9909 USDT |
0.9874 USDT |
0.9928 USDT |
0.9906 USDT |
| 2022-12-21 |
0.9914 USDT |
519,121.5317 CUSD |
0.9905 USDT |
0.9865 USDT |
0.9910 USDT |
0.9908 USDT |
| 2022-12-20 |
0.9904 USDT |
510,361.6978 CUSD |
0.9907 USDT |
0.9865 USDT |
0.9911 USDT |
0.9906 USDT |
| 2022-12-19 |
0.9905 USDT |
515,199.5538 CUSD |
0.9908 USDT |
0.9863 USDT |
0.9886 USDT |
0.9904 USDT |
| 2022-12-18 |
0.9908 USDT |
546,317.2547 CUSD |
0.9926 USDT |
0.9825 USDT |
0.9908 USDT |
0.9898 USDT |
| 2022-12-17 |
0.9898 USDT |
567,168.8621 CUSD |
0.9945 USDT |
0.9420 USDT |
0.9874 USDT |
0.9870 USDT |
| 2022-12-16 |
0.9929 USDT |
493,751.5804 CUSD |
0.9919 USDT |
0.9853 USDT |
0.9925 USDT |
0.9928 USDT |
| 2022-12-15 |
0.9896 USDT |
446,029.5498 CUSD |
0.9898 USDT |
0.9830 USDT |
0.9858 USDT |
0.9921 USDT |
| 2022-12-14 |
0.9873 USDT |
620,488.5753 CUSD |
0.9906 USDT |
0.9220 USDT |
0.9822 USDT |
0.9887 USDT |
| 2022-12-13 |
0.9922 USDT |
547,448.1144 CUSD |
0.9907 USDT |
0.9897 USDT |
0.9907 USDT |
0.9906 USDT |
| 2022-12-12 |
0.9905 USDT |
370,748.5727 CUSD |
0.9901 USDT |
0.9897 USDT |
0.9901 USDT |
0.9906 USDT |
| 2022-12-11 |
0.9929 USDT |
44,529.3628 CUSD |
0.9929 USDT |
0.9897 USDT |
0.9897 USDT |
0.9901 USDT |
| 2022-12-10 |
0.9921 USDT |
191,602.5905 CUSD |
0.9880 USDT |
0.9853 USDT |
0.9880 USDT |
0.9933 USDT |
| 2022-12-09 |
0.9892 USDT |
167,899.2531 CUSD |
0.9903 USDT |
0.9700 USDT |
0.9880 USDT |
0.9880 USDT |
| 2022-12-08 |
0.9889 USDT |
231,119.5828 CUSD |
0.9874 USDT |
0.9822 USDT |
0.9876 USDT |
0.9902 USDT |