Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.9918 USDT |
541,446.5066 CUSD |
0.9930 USDT |
0.9867 USDT |
0.9909 USDT |
0.9903 USDT |
| 2022-12-23 |
0.9930 USDT |
512,939.0440 CUSD |
0.9933 USDT |
0.9874 USDT |
0.9937 USDT |
0.9932 USDT |
| 2022-12-22 |
0.9918 USDT |
472,077.0796 CUSD |
0.9909 USDT |
0.9874 USDT |
0.9928 USDT |
0.9906 USDT |
| 2022-12-21 |
0.9914 USDT |
519,121.5317 CUSD |
0.9905 USDT |
0.9865 USDT |
0.9910 USDT |
0.9908 USDT |
| 2022-12-20 |
0.9904 USDT |
510,361.6978 CUSD |
0.9907 USDT |
0.9865 USDT |
0.9911 USDT |
0.9906 USDT |
| 2022-12-19 |
0.9905 USDT |
515,199.5538 CUSD |
0.9908 USDT |
0.9863 USDT |
0.9886 USDT |
0.9904 USDT |
| 2022-12-18 |
0.9908 USDT |
546,317.2547 CUSD |
0.9926 USDT |
0.9825 USDT |
0.9908 USDT |
0.9898 USDT |
| 2022-12-17 |
0.9898 USDT |
567,168.8621 CUSD |
0.9945 USDT |
0.9420 USDT |
0.9874 USDT |
0.9870 USDT |
| 2022-12-16 |
0.9929 USDT |
493,751.5804 CUSD |
0.9919 USDT |
0.9853 USDT |
0.9925 USDT |
0.9928 USDT |
| 2022-12-15 |
0.9896 USDT |
446,029.5498 CUSD |
0.9898 USDT |
0.9830 USDT |
0.9858 USDT |
0.9921 USDT |
| 2022-12-14 |
0.9873 USDT |
620,488.5753 CUSD |
0.9906 USDT |
0.9220 USDT |
0.9822 USDT |
0.9887 USDT |
| 2022-12-13 |
0.9922 USDT |
547,448.1144 CUSD |
0.9907 USDT |
0.9897 USDT |
0.9907 USDT |
0.9906 USDT |
| 2022-12-12 |
0.9905 USDT |
370,748.5727 CUSD |
0.9901 USDT |
0.9897 USDT |
0.9901 USDT |
0.9906 USDT |
| 2022-12-11 |
0.9929 USDT |
44,529.3628 CUSD |
0.9929 USDT |
0.9897 USDT |
0.9897 USDT |
0.9901 USDT |
| 2022-12-10 |
0.9921 USDT |
191,602.5905 CUSD |
0.9880 USDT |
0.9853 USDT |
0.9880 USDT |
0.9933 USDT |
| 2022-12-09 |
0.9892 USDT |
167,899.2531 CUSD |
0.9903 USDT |
0.9700 USDT |
0.9880 USDT |
0.9880 USDT |
| 2022-12-08 |
0.9889 USDT |
231,119.5828 CUSD |
0.9874 USDT |
0.9822 USDT |
0.9876 USDT |
0.9902 USDT |
| 2022-12-07 |
0.9848 USDT |
228,282.5108 CUSD |
0.9911 USDT |
0.9706 USDT |
0.9765 USDT |
0.9876 USDT |
| 2022-12-06 |
0.9908 USDT |
245,507.7881 CUSD |
0.9918 USDT |
0.9875 USDT |
0.9902 USDT |
0.9911 USDT |
| 2022-12-05 |
0.9880 USDT |
235,063.7605 CUSD |
0.9901 USDT |
0.9707 USDT |
0.9751 USDT |
0.9921 USDT |
| 2022-12-04 |
0.9857 USDT |
253,943.1373 CUSD |
0.9900 USDT |
0.9651 USDT |
0.9733 USDT |
0.9904 USDT |
| 2022-12-03 |
0.9854 USDT |
239,299.1712 CUSD |
0.9850 USDT |
0.9652 USDT |
0.9791 USDT |
0.9894 USDT |
| 2022-12-02 |
0.9892 USDT |
209,375.0754 CUSD |
0.9938 USDT |
0.9800 USDT |
0.9859 USDT |
0.9852 USDT |
| 2022-12-01 |
0.9927 USDT |
178,476.0884 CUSD |
0.9880 USDT |
0.9855 USDT |
0.9886 USDT |
0.9938 USDT |
| 2022-11-30 |
0.9873 USDT |
224,231.0609 CUSD |
0.9924 USDT |
0.9529 USDT |
0.9861 USDT |
0.9878 USDT |
| 2022-11-29 |
0.9943 USDT |
224,402.6395 CUSD |
0.9943 USDT |
0.9939 USDT |
0.9943 USDT |
0.9943 USDT |
| 2022-11-28 |
0.9962 USDT |
323,441.8362 CUSD |
0.9964 USDT |
0.9939 USDT |
0.9943 USDT |
0.9943 USDT |
| 2022-11-27 |
0.9935 USDT |
350,002.1983 CUSD |
0.9863 USDT |
0.9820 USDT |
0.9895 USDT |
0.9965 USDT |
| 2022-11-26 |
0.9905 USDT |
238,177.8816 CUSD |
0.9903 USDT |
0.9855 USDT |
0.9909 USDT |
0.9910 USDT |
| 2022-11-25 |
0.9892 USDT |
241,156.5099 CUSD |
0.9930 USDT |
0.9802 USDT |
0.9823 USDT |
0.9904 USDT |
| 2022-11-24 |
0.9922 USDT |
317,127.7738 CUSD |
0.9924 USDT |
0.9500 USDT |
0.9928 USDT |
0.9925 USDT |
| 2022-11-23 |
0.9932 USDT |
327,249.4172 CUSD |
0.9954 USDT |
0.9000 USDT |
0.9887 USDT |
0.9926 USDT |
| 2022-11-22 |
0.9916 USDT |
277,183.6954 CUSD |
0.9956 USDT |
0.9747 USDT |
0.9921 USDT |
0.9971 USDT |
| 2022-11-21 |
0.9925 USDT |
341,713.1240 CUSD |
0.9893 USDT |
0.9857 USDT |
0.9894 USDT |
0.9957 USDT |
| 2022-11-20 |
0.9906 USDT |
313,687.5276 CUSD |
0.9889 USDT |
0.9855 USDT |
0.9898 USDT |
0.9872 USDT |
| 2022-11-19 |
0.9900 USDT |
300,087.4095 CUSD |
0.9932 USDT |
0.9841 USDT |
0.9869 USDT |
0.9914 USDT |
| 2022-11-18 |
0.9890 USDT |
258,535.6789 CUSD |
0.9876 USDT |
0.9842 USDT |
0.9852 USDT |
0.9932 USDT |
| 2022-11-17 |
0.9877 USDT |
255,198.7837 CUSD |
0.9877 USDT |
0.9849 USDT |
0.9869 USDT |
0.9875 USDT |
| 2022-11-16 |
0.9885 USDT |
316,312.9099 CUSD |
0.9872 USDT |
0.9714 USDT |
0.9862 USDT |
0.9877 USDT |
| 2022-11-15 |
0.9767 USDT |
329,912.4508 CUSD |
0.9650 USDT |
0.9536 USDT |
0.9722 USDT |
0.9840 USDT |
| 2022-11-14 |
0.9827 USDT |
322,054.9296 CUSD |
0.9891 USDT |
0.8755 USDT |
0.9666 USDT |
0.9654 USDT |
| 2022-11-13 |
0.9934 USDT |
175,520.0780 CUSD |
0.9938 USDT |
0.9895 USDT |
0.9925 USDT |
0.9928 USDT |
| 2022-11-12 |
0.9937 USDT |
205,143.8304 CUSD |
0.9940 USDT |
0.9913 USDT |
0.9920 USDT |
0.9937 USDT |
| 2022-11-11 |
0.9956 USDT |
383,326.1366 CUSD |
0.9937 USDT |
0.9927 USDT |
0.9934 USDT |
0.9934 USDT |
| 2022-11-10 |
0.9964 USDT |
119,288.7888 CUSD |
0.9937 USDT |
0.9863 USDT |
0.9919 USDT |
0.9968 USDT |
| 2022-11-09 |
0.9948 USDT |
329,623.0211 CUSD |
0.9964 USDT |
0.9917 USDT |
0.9940 USDT |
0.9940 USDT |
| 2022-11-08 |
0.9950 USDT |
203,123.4566 CUSD |
0.9981 USDT |
0.9909 USDT |
0.9955 USDT |
0.9960 USDT |
| 2022-11-07 |
0.9978 USDT |
35,473.1723 CUSD |
1.0005 USDT |
0.9969 USDT |
0.9975 USDT |
0.9994 USDT |
| 2022-11-06 |
0.9990 USDT |
143,099.7857 CUSD |
0.9999 USDT |
0.9958 USDT |
0.9960 USDT |
0.9977 USDT |
| 2022-11-05 |
0.9998 USDT |
39,584.8526 CUSD |
1.0000 USDT |
0.9977 USDT |
0.9997 USDT |
0.9997 USDT |