Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.9908 USDT |
245,507.7881 CUSD |
0.9918 USDT |
0.9875 USDT |
0.9902 USDT |
0.9911 USDT |
| 2022-12-05 |
0.9880 USDT |
235,063.7605 CUSD |
0.9901 USDT |
0.9707 USDT |
0.9751 USDT |
0.9921 USDT |
| 2022-12-04 |
0.9857 USDT |
253,943.1373 CUSD |
0.9900 USDT |
0.9651 USDT |
0.9733 USDT |
0.9904 USDT |
| 2022-12-03 |
0.9854 USDT |
239,299.1712 CUSD |
0.9850 USDT |
0.9652 USDT |
0.9791 USDT |
0.9894 USDT |
| 2022-12-02 |
0.9892 USDT |
209,375.0754 CUSD |
0.9938 USDT |
0.9800 USDT |
0.9859 USDT |
0.9852 USDT |
| 2022-12-01 |
0.9927 USDT |
178,476.0884 CUSD |
0.9880 USDT |
0.9855 USDT |
0.9886 USDT |
0.9938 USDT |
| 2022-11-30 |
0.9873 USDT |
224,231.0609 CUSD |
0.9924 USDT |
0.9529 USDT |
0.9861 USDT |
0.9878 USDT |
| 2022-11-29 |
0.9943 USDT |
224,402.6395 CUSD |
0.9943 USDT |
0.9939 USDT |
0.9943 USDT |
0.9943 USDT |
| 2022-11-28 |
0.9962 USDT |
323,441.8362 CUSD |
0.9964 USDT |
0.9939 USDT |
0.9943 USDT |
0.9943 USDT |
| 2022-11-27 |
0.9935 USDT |
350,002.1983 CUSD |
0.9863 USDT |
0.9820 USDT |
0.9895 USDT |
0.9965 USDT |
| 2022-11-26 |
0.9905 USDT |
238,177.8816 CUSD |
0.9903 USDT |
0.9855 USDT |
0.9909 USDT |
0.9910 USDT |
| 2022-11-25 |
0.9892 USDT |
241,156.5099 CUSD |
0.9930 USDT |
0.9802 USDT |
0.9823 USDT |
0.9904 USDT |
| 2022-11-24 |
0.9922 USDT |
317,127.7738 CUSD |
0.9924 USDT |
0.9500 USDT |
0.9928 USDT |
0.9925 USDT |
| 2022-11-23 |
0.9932 USDT |
327,249.4172 CUSD |
0.9954 USDT |
0.9000 USDT |
0.9887 USDT |
0.9926 USDT |
| 2022-11-22 |
0.9916 USDT |
277,183.6954 CUSD |
0.9956 USDT |
0.9747 USDT |
0.9921 USDT |
0.9971 USDT |
| 2022-11-21 |
0.9925 USDT |
341,713.1240 CUSD |
0.9893 USDT |
0.9857 USDT |
0.9894 USDT |
0.9957 USDT |
| 2022-11-20 |
0.9906 USDT |
313,687.5276 CUSD |
0.9889 USDT |
0.9855 USDT |
0.9898 USDT |
0.9872 USDT |
| 2022-11-19 |
0.9900 USDT |
300,087.4095 CUSD |
0.9932 USDT |
0.9841 USDT |
0.9869 USDT |
0.9914 USDT |
| 2022-11-18 |
0.9890 USDT |
258,535.6789 CUSD |
0.9876 USDT |
0.9842 USDT |
0.9852 USDT |
0.9932 USDT |
| 2022-11-17 |
0.9877 USDT |
255,198.7837 CUSD |
0.9877 USDT |
0.9849 USDT |
0.9869 USDT |
0.9875 USDT |
| 2022-11-16 |
0.9885 USDT |
316,312.9099 CUSD |
0.9872 USDT |
0.9714 USDT |
0.9862 USDT |
0.9877 USDT |
| 2022-11-15 |
0.9767 USDT |
329,912.4508 CUSD |
0.9650 USDT |
0.9536 USDT |
0.9722 USDT |
0.9840 USDT |
| 2022-11-14 |
0.9827 USDT |
322,054.9296 CUSD |
0.9891 USDT |
0.8755 USDT |
0.9666 USDT |
0.9654 USDT |
| 2022-11-13 |
0.9934 USDT |
175,520.0780 CUSD |
0.9938 USDT |
0.9895 USDT |
0.9925 USDT |
0.9928 USDT |
| 2022-11-12 |
0.9937 USDT |
205,143.8304 CUSD |
0.9940 USDT |
0.9913 USDT |
0.9920 USDT |
0.9937 USDT |
| 2022-11-11 |
0.9956 USDT |
383,326.1366 CUSD |
0.9937 USDT |
0.9927 USDT |
0.9934 USDT |
0.9934 USDT |
| 2022-11-10 |
0.9964 USDT |
119,288.7888 CUSD |
0.9937 USDT |
0.9863 USDT |
0.9919 USDT |
0.9968 USDT |
| 2022-11-09 |
0.9948 USDT |
329,623.0211 CUSD |
0.9964 USDT |
0.9917 USDT |
0.9940 USDT |
0.9940 USDT |
| 2022-11-08 |
0.9950 USDT |
203,123.4566 CUSD |
0.9981 USDT |
0.9909 USDT |
0.9955 USDT |
0.9960 USDT |
| 2022-11-07 |
0.9978 USDT |
35,473.1723 CUSD |
1.0005 USDT |
0.9969 USDT |
0.9975 USDT |
0.9994 USDT |
| 2022-11-06 |
0.9990 USDT |
143,099.7857 CUSD |
0.9999 USDT |
0.9958 USDT |
0.9960 USDT |
0.9977 USDT |
| 2022-11-05 |
0.9998 USDT |
39,584.8526 CUSD |
1.0000 USDT |
0.9977 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-11-04 |
0.9998 USDT |
125,881.9860 CUSD |
0.9995 USDT |
0.9957 USDT |
0.9995 USDT |
1.0000 USDT |
| 2022-11-03 |
0.9984 USDT |
75,188.7720 CUSD |
0.9996 USDT |
0.9951 USDT |
0.9965 USDT |
0.9977 USDT |
| 2022-11-02 |
0.9990 USDT |
142,647.4673 CUSD |
0.9959 USDT |
0.9957 USDT |
0.9961 USDT |
0.9996 USDT |
| 2022-11-01 |
0.9976 USDT |
119,948.3835 CUSD |
0.9975 USDT |
0.9934 USDT |
0.9961 USDT |
0.9959 USDT |
| 2022-10-31 |
0.9964 USDT |
39,474.6548 CUSD |
0.9972 USDT |
0.9944 USDT |
0.9949 USDT |
0.9972 USDT |
| 2022-10-30 |
0.9994 USDT |
38,524.3664 CUSD |
0.9993 USDT |
0.9970 USDT |
0.9972 USDT |
0.9971 USDT |
| 2022-10-29 |
1.0001 USDT |
91,043.5447 CUSD |
0.9969 USDT |
0.9965 USDT |
0.9970 USDT |
0.9994 USDT |
| 2022-10-28 |
0.9969 USDT |
7,876.9778 CUSD |
0.9982 USDT |
0.9960 USDT |
0.9961 USDT |
0.9967 USDT |
| 2022-10-27 |
0.9977 USDT |
10,567.2354 CUSD |
0.9983 USDT |
0.9960 USDT |
0.9966 USDT |
0.9982 USDT |
| 2022-10-26 |
0.9979 USDT |
7,930.4032 CUSD |
0.9982 USDT |
0.9974 USDT |
0.9977 USDT |
0.9983 USDT |
| 2022-10-25 |
0.9981 USDT |
8,247.3009 CUSD |
0.9983 USDT |
0.9974 USDT |
0.9977 USDT |
0.9981 USDT |
| 2022-10-24 |
0.9980 USDT |
30,344.6166 CUSD |
0.9979 USDT |
0.9976 USDT |
0.9979 USDT |
0.9986 USDT |
| 2022-10-23 |
0.9976 USDT |
15,283.3409 CUSD |
0.9980 USDT |
0.9967 USDT |
0.9967 USDT |
0.9971 USDT |
| 2022-10-22 |
0.9974 USDT |
27,684.9454 CUSD |
0.9965 USDT |
0.9961 USDT |
0.9964 USDT |
0.9982 USDT |
| 2022-10-21 |
0.9965 USDT |
9,568.4801 CUSD |
0.9963 USDT |
0.9961 USDT |
0.9961 USDT |
0.9964 USDT |
| 2022-10-20 |
0.9951 USDT |
199,916.9564 CUSD |
0.9957 USDT |
0.9910 USDT |
0.9950 USDT |
0.9961 USDT |
| 2022-10-19 |
0.9983 USDT |
83,998.0682 CUSD |
0.9961 USDT |
0.9955 USDT |
0.9960 USDT |
0.9960 USDT |
| 2022-10-18 |
0.9960 USDT |
104,562.0903 CUSD |
0.9956 USDT |
0.9943 USDT |
0.9955 USDT |
0.9994 USDT |