Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.9954 USDT |
121,436.8733 CUSD |
0.9942 USDT |
0.9885 USDT |
0.9938 USDT |
0.9956 USDT |
| 2022-10-16 |
0.9952 USDT |
210,318.2341 CUSD |
0.9957 USDT |
0.9935 USDT |
0.9938 USDT |
0.9938 USDT |
| 2022-10-15 |
0.9953 USDT |
284,196.0802 CUSD |
0.9952 USDT |
0.9939 USDT |
0.9952 USDT |
0.9947 USDT |
| 2022-10-14 |
0.9889 USDT |
278,265.7642 CUSD |
0.9968 USDT |
0.9015 USDT |
0.9940 USDT |
0.9957 USDT |
| 2022-10-13 |
0.9935 USDT |
350,299.2270 CUSD |
0.9962 USDT |
0.8952 USDT |
0.9939 USDT |
0.9968 USDT |
| 2022-10-12 |
0.9951 USDT |
273,918.1408 CUSD |
0.9956 USDT |
0.9923 USDT |
0.9952 USDT |
0.9962 USDT |
| 2022-10-11 |
0.9943 USDT |
325,769.8317 CUSD |
0.9940 USDT |
0.9921 USDT |
0.9938 USDT |
0.9951 USDT |
| 2022-10-10 |
0.9955 USDT |
291,699.7805 CUSD |
0.9958 USDT |
0.9924 USDT |
0.9942 USDT |
0.9937 USDT |
| 2022-10-09 |
0.9960 USDT |
257,473.3009 CUSD |
0.9956 USDT |
0.9942 USDT |
0.9955 USDT |
0.9956 USDT |
| 2022-10-08 |
0.9945 USDT |
198,101.6563 CUSD |
0.9942 USDT |
0.9938 USDT |
0.9940 USDT |
0.9948 USDT |
| 2022-10-07 |
0.9951 USDT |
297,096.8825 CUSD |
0.9949 USDT |
0.9935 USDT |
0.9951 USDT |
0.9946 USDT |
| 2022-10-06 |
0.9952 USDT |
176,245.9107 CUSD |
0.9948 USDT |
0.9935 USDT |
0.9940 USDT |
0.9949 USDT |
| 2022-10-05 |
0.9953 USDT |
229,080.6022 CUSD |
0.9948 USDT |
0.9928 USDT |
0.9947 USDT |
0.9957 USDT |
| 2022-10-04 |
0.9959 USDT |
186,504.8281 CUSD |
0.9958 USDT |
0.9940 USDT |
0.9948 USDT |
0.9951 USDT |
| 2022-10-03 |
0.9959 USDT |
175,825.9410 CUSD |
0.9958 USDT |
0.9939 USDT |
0.9947 USDT |
0.9953 USDT |
| 2022-10-02 |
0.9955 USDT |
293,772.2953 CUSD |
0.9946 USDT |
0.9933 USDT |
0.9944 USDT |
0.9958 USDT |
| 2022-10-01 |
0.9955 USDT |
249,923.9820 CUSD |
0.9958 USDT |
0.9932 USDT |
0.9943 USDT |
0.9945 USDT |
| 2022-09-30 |
0.9956 USDT |
196,716.0940 CUSD |
0.9934 USDT |
0.9934 USDT |
0.9934 USDT |
0.9964 USDT |
| 2022-09-29 |
0.9955 USDT |
266,694.5076 CUSD |
0.9958 USDT |
0.9929 USDT |
0.9937 USDT |
0.9937 USDT |
| 2022-09-28 |
0.9958 USDT |
219,482.8797 CUSD |
0.9963 USDT |
0.9941 USDT |
0.9954 USDT |
0.9959 USDT |
| 2022-09-27 |
0.9968 USDT |
219,528.3534 CUSD |
0.9980 USDT |
0.9945 USDT |
0.9962 USDT |
0.9962 USDT |
| 2022-09-26 |
0.9970 USDT |
267,109.6155 CUSD |
0.9974 USDT |
0.9946 USDT |
0.9956 USDT |
0.9981 USDT |
| 2022-09-25 |
0.9976 USDT |
132,558.5710 CUSD |
0.9981 USDT |
0.9961 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-09-24 |
0.9975 USDT |
203,347.7411 CUSD |
0.9978 USDT |
0.9950 USDT |
0.9975 USDT |
0.9970 USDT |
| 2022-09-23 |
0.9979 USDT |
143,755.9626 CUSD |
0.9978 USDT |
0.9941 USDT |
0.9972 USDT |
0.9977 USDT |
| 2022-09-22 |
0.9974 USDT |
270,962.1994 CUSD |
0.9974 USDT |
0.9950 USDT |
0.9974 USDT |
0.9978 USDT |
| 2022-09-21 |
0.9971 USDT |
285,092.9622 CUSD |
0.9977 USDT |
0.9920 USDT |
0.9952 USDT |
0.9961 USDT |
| 2022-09-20 |
0.9961 USDT |
71,737.9840 CUSD |
0.9961 USDT |
0.9944 USDT |
0.9952 USDT |
0.9972 USDT |
| 2022-09-19 |
0.9944 USDT |
222,114.7286 CUSD |
0.9931 USDT |
0.9919 USDT |
0.9933 USDT |
0.9941 USDT |
| 2022-09-18 |
0.9977 USDT |
204,771.4223 CUSD |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
0.9972 USDT |
| 2022-09-17 |
0.9969 USDT |
16,455.2304 CUSD |
0.9971 USDT |
0.9963 USDT |
0.9968 USDT |
0.9971 USDT |
| 2022-09-16 |
0.9972 USDT |
3,325.1262 CUSD |
0.9970 USDT |
0.9960 USDT |
0.9960 USDT |
0.9966 USDT |
| 2022-09-15 |
0.9973 USDT |
3,137.0341 CUSD |
0.9970 USDT |
0.9957 USDT |
0.9957 USDT |
0.9971 USDT |
| 2022-09-14 |
0.9965 USDT |
19,359.3790 CUSD |
0.9977 USDT |
0.9941 USDT |
0.9969 USDT |
0.9969 USDT |
| 2022-09-13 |
0.9977 USDT |
2,276.1501 CUSD |
0.9975 USDT |
0.9974 USDT |
0.9974 USDT |
0.9980 USDT |
| 2022-09-12 |
0.9980 USDT |
3,462.7527 CUSD |
0.9981 USDT |
0.9972 USDT |
0.9972 USDT |
0.9975 USDT |
| 2022-09-11 |
0.9994 USDT |
2,446.9367 CUSD |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9999 USDT |
| 2022-09-10 |
0.9977 USDT |
683.9382 CUSD |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9986 USDT |
| 2022-09-09 |
0.9976 USDT |
2,012.5820 CUSD |
0.9971 USDT |
0.9964 USDT |
0.9966 USDT |
0.9975 USDT |
| 2022-09-08 |
0.9991 USDT |
32,955.4431 CUSD |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9978 USDT |
| 2022-09-07 |
0.9949 USDT |
1,856.9509 CUSD |
0.9946 USDT |
0.9944 USDT |
0.9945 USDT |
0.9953 USDT |
| 2022-09-06 |
0.9929 USDT |
1,909.1674 CUSD |
0.9937 USDT |
0.9905 USDT |
0.9934 USDT |
0.9937 USDT |
| 2022-09-05 |
0.9929 USDT |
7,545.9754 CUSD |
0.9926 USDT |
0.9915 USDT |
0.9926 USDT |
0.9937 USDT |
| 2022-09-04 |
0.9942 USDT |
1,024.5358 CUSD |
0.9943 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
| 2022-09-03 |
0.9934 USDT |
6,259.8006 CUSD |
0.9937 USDT |
0.9919 USDT |
0.9919 USDT |
0.9943 USDT |
| 2022-09-02 |
0.9940 USDT |
918.4195 CUSD |
0.9937 USDT |
0.9926 USDT |
0.9935 USDT |
0.9938 USDT |
| 2022-09-01 |
0.9939 USDT |
7,047.4882 CUSD |
0.9931 USDT |
0.9926 USDT |
0.9932 USDT |
0.9939 USDT |
| 2022-08-31 |
0.9946 USDT |
9,433.5979 CUSD |
0.9948 USDT |
0.9915 USDT |
0.9941 USDT |
0.9941 USDT |
| 2022-08-30 |
0.9976 USDT |
49,073.1602 CUSD |
0.9951 USDT |
0.9934 USDT |
0.9935 USDT |
0.9945 USDT |
| 2022-08-29 |
0.9930 USDT |
11,639.4969 CUSD |
0.9951 USDT |
0.9903 USDT |
0.9933 USDT |
0.9951 USDT |