Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.9954 USDT |
342,854.1538 CUSD |
0.9971 USDT |
0.9900 USDT |
0.9968 USDT |
0.9968 USDT |
| 2022-06-05 |
0.9961 USDT |
66,769.9966 CUSD |
0.9967 USDT |
0.9916 USDT |
0.9970 USDT |
0.9973 USDT |
| 2022-06-04 |
0.9970 USDT |
158,098.4841 CUSD |
0.9974 USDT |
0.9962 USDT |
0.9963 USDT |
0.9963 USDT |
| 2022-06-03 |
0.9961 USDT |
374,306.4034 CUSD |
0.9927 USDT |
0.9916 USDT |
0.9963 USDT |
0.9967 USDT |
| 2022-06-02 |
0.9967 USDT |
645,406.9766 CUSD |
0.9965 USDT |
0.9913 USDT |
0.9949 USDT |
0.9949 USDT |
| 2022-06-01 |
0.9960 USDT |
609,857.6755 CUSD |
0.9952 USDT |
0.9898 USDT |
0.9957 USDT |
0.9964 USDT |
| 2022-05-31 |
1.0013 USDT |
266,473.9851 CUSD |
0.9799 USDT |
0.9799 USDT |
0.9993 USDT |
0.9992 USDT |