Crypto exchange Huobi

Market Celo Dollar (CUSD) / Tether (USDT)

Identifier on Huobi: cusdusdt
Date Price Volume Open Low High Close
2024-11-05 1.0003 USDT 192,559.9228 CUSD 0.9999 USDT 0.9987 USDT 1.0009 USDT 1.0001 USDT
2024-11-04 1.0002 USDT 250,537.1444 CUSD 0.9997 USDT 0.9985 USDT 1.0006 USDT 0.9994 USDT
2024-11-03 1.0001 USDT 240,034.5739 CUSD 0.9993 USDT 0.9980 USDT 1.0003 USDT 1.0001 USDT
2024-11-02 0.9996 USDT 269,705.5969 CUSD 0.9998 USDT 0.9968 USDT 1.0001 USDT 0.9994 USDT
2024-11-01 1.0002 USDT 253,176.5624 CUSD 1.0006 USDT 0.9979 USDT 1.0005 USDT 0.9993 USDT
2024-10-31 0.9995 USDT 229,190.1717 CUSD 0.9991 USDT 0.9967 USDT 1.0002 USDT 0.9997 USDT
2024-10-30 0.9994 USDT 174,714.0044 CUSD 1.0013 USDT 0.9952 USDT 0.9999 USDT 0.9994 USDT
2024-10-29 0.9998 USDT 299,286.6671 CUSD 0.9986 USDT 0.9957 USDT 0.9989 USDT 1.0008 USDT
2024-10-28 0.9989 USDT 136,690.1065 CUSD 0.9989 USDT 0.9962 USDT 0.9985 USDT 0.9985 USDT
2024-10-27 0.9987 USDT 70,161.3204 CUSD 0.9989 USDT 0.9957 USDT 0.9989 USDT 0.9989 USDT
2024-10-26 0.9997 USDT 305,892.1722 CUSD 1.0002 USDT 0.9985 USDT 0.9992 USDT 0.9991 USDT
2024-10-25 0.9995 USDT 245,208.9320 CUSD 0.9992 USDT 0.9960 USDT 1.0003 USDT 1.0003 USDT
2024-10-24 0.9999 USDT 229,992.8105 CUSD 0.9998 USDT 0.9987 USDT 1.0005 USDT 0.9998 USDT
2024-10-23 0.9999 USDT 203,149.7020 CUSD 1.0004 USDT 0.9984 USDT 1.0003 USDT 0.9995 USDT
2024-10-22 0.9997 USDT 306,592.1742 CUSD 0.9993 USDT 0.9981 USDT 1.0002 USDT 1.0002 USDT
2024-10-21 0.9990 USDT 162,529.7092 CUSD 0.9989 USDT 0.9917 USDT 0.9997 USDT 0.9996 USDT
2024-10-20 0.9989 USDT 150,617.5220 CUSD 0.9990 USDT 0.9980 USDT 0.9997 USDT 0.9989 USDT
2024-10-19 0.9998 USDT 192,470.8145 CUSD 1.0000 USDT 0.9983 USDT 0.9998 USDT 0.9995 USDT
2024-10-18 0.9994 USDT 289,320.8843 CUSD 0.9992 USDT 0.9957 USDT 0.9999 USDT 1.0001 USDT
2024-10-17 0.9997 USDT 290,860.8854 CUSD 1.0000 USDT 0.9978 USDT 0.9999 USDT 0.9992 USDT
2024-10-16 0.9997 USDT 328,839.6716 CUSD 1.0004 USDT 0.9976 USDT 1.0003 USDT 1.0002 USDT
2024-10-15 1.0006 USDT 292,502.6796 CUSD 1.0010 USDT 0.9983 USDT 1.0013 USDT 1.0009 USDT
2024-10-14 1.0009 USDT 420,929.5218 CUSD 1.0006 USDT 0.9990 USDT 1.0015 USDT 1.0011 USDT
2024-10-13 1.0006 USDT 297,895.4806 CUSD 1.0007 USDT 0.9987 USDT 1.0015 USDT 1.0009 USDT
2024-10-12 1.0007 USDT 933,206.7862 CUSD 1.0015 USDT 0.9978 USDT 1.0013 USDT 1.0001 USDT
2024-10-11 0.9999 USDT 674,981.4257 CUSD 0.9996 USDT 0.9932 USDT 1.0003 USDT 1.0006 USDT
2024-10-10 0.9996 USDT 858,308.4933 CUSD 1.0003 USDT 0.9882 USDT 1.0002 USDT 0.9994 USDT
2024-10-09 0.9993 USDT 1,006,763.0412 CUSD 0.9986 USDT 0.9824 USDT 0.9994 USDT 1.0002 USDT
2024-10-08 0.9987 USDT 1,685,733.0903 CUSD 0.9983 USDT 0.9973 USDT 0.9994 USDT 0.9989 USDT
2024-10-07 0.9987 USDT 1,062,143.3368 CUSD 0.9985 USDT 0.9914 USDT 0.9990 USDT 0.9987 USDT
2024-10-06 0.9984 USDT 499,239.5584 CUSD 0.9984 USDT 0.9975 USDT 0.9986 USDT 0.9991 USDT
2024-10-05 0.9983 USDT 792,727.4710 CUSD 0.9980 USDT 0.9976 USDT 0.9985 USDT 0.9986 USDT
2024-10-04 0.9982 USDT 256,427.4323 CUSD 0.9978 USDT 0.9968 USDT 0.9978 USDT 0.9980 USDT
2024-10-03 0.9970 USDT 180,735.1964 CUSD 0.9972 USDT 0.9963 USDT 0.9972 USDT 0.9978 USDT
2024-10-02 0.9989 USDT 1,420,058.3719 CUSD 0.9991 USDT 0.9836 USDT 0.9977 USDT 0.9977 USDT
2024-10-01 0.9993 USDT 925,625.6693 CUSD 0.9990 USDT 0.9915 USDT 1.0007 USDT 0.9989 USDT
2024-09-30 0.9991 USDT 1,049,863.9110 CUSD 0.9989 USDT 0.9974 USDT 1.0003 USDT 0.9991 USDT
2024-09-29 0.9989 USDT 964,290.9288 CUSD 0.9986 USDT 0.9976 USDT 0.9998 USDT 0.9988 USDT
2024-09-28 0.9986 USDT 1,264,154.1807 CUSD 0.9984 USDT 0.9946 USDT 0.9998 USDT 0.9986 USDT
2024-09-27 0.9986 USDT 1,983,688.9755 CUSD 0.9993 USDT 0.9971 USDT 0.9993 USDT 0.9984 USDT
2024-09-26 0.9992 USDT 1,600,823.4040 CUSD 0.9984 USDT 0.9906 USDT 1.0004 USDT 0.9998 USDT
2024-09-25 0.9992 USDT 1,346,562.5050 CUSD 0.9988 USDT 0.9962 USDT 1.0005 USDT 1.0002 USDT
2024-09-24 0.9993 USDT 1,216,634.2328 CUSD 0.9990 USDT 0.9964 USDT 0.9999 USDT 0.9985 USDT
2024-09-23 0.9998 USDT 1,698,495.6399 CUSD 1.0010 USDT 0.9977 USDT 0.9999 USDT 0.9995 USDT
2024-09-22 1.0001 USDT 1,231,648.5090 CUSD 0.9987 USDT 0.9967 USDT 0.9990 USDT 1.0002 USDT
2024-09-21 0.9983 USDT 1,175,757.0115 CUSD 0.9985 USDT 0.9963 USDT 0.9989 USDT 0.9984 USDT
2024-09-20 0.9984 USDT 1,629,660.1978 CUSD 0.9979 USDT 0.9959 USDT 0.9989 USDT 0.9983 USDT
2024-09-19 0.9982 USDT 1,701,162.9317 CUSD 0.9982 USDT 0.9956 USDT 0.9989 USDT 0.9980 USDT
2024-09-18 0.9983 USDT 1,428,959.8673 CUSD 0.9976 USDT 0.9941 USDT 0.9989 USDT 0.9983 USDT
2024-09-17 0.9984 USDT 1,148,778.9746 CUSD 0.9990 USDT 0.9969 USDT 0.9989 USDT 0.9983 USDT