Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
1.0040 USDT |
249,458.9457 CUSD |
0.9998 USDT |
0.9969 USDT |
0.9984 USDT |
0.9980 USDT |
| 2024-12-08 |
0.9987 USDT |
199,351.4012 CUSD |
0.9984 USDT |
0.9960 USDT |
0.9981 USDT |
0.9995 USDT |
| 2024-12-07 |
0.9978 USDT |
336,860.5784 CUSD |
0.9983 USDT |
0.9956 USDT |
0.9978 USDT |
0.9982 USDT |
| 2024-12-06 |
0.9982 USDT |
595,229.6117 CUSD |
0.9978 USDT |
0.9937 USDT |
0.9987 USDT |
0.9984 USDT |
| 2024-12-05 |
0.9981 USDT |
323,654.1514 CUSD |
0.9982 USDT |
0.9961 USDT |
0.9986 USDT |
0.9974 USDT |
| 2024-12-04 |
0.9983 USDT |
577,048.4325 CUSD |
0.9983 USDT |
0.9943 USDT |
0.9992 USDT |
0.9978 USDT |
| 2024-12-03 |
0.9985 USDT |
556,155.3352 CUSD |
0.9980 USDT |
0.9930 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-12-02 |
0.9980 USDT |
404,146.3101 CUSD |
0.9973 USDT |
0.9956 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-12-01 |
0.9978 USDT |
261,400.0261 CUSD |
0.9978 USDT |
0.9968 USDT |
0.9984 USDT |
0.9971 USDT |
| 2024-11-30 |
0.9983 USDT |
113,993.7574 CUSD |
0.9972 USDT |
0.9972 USDT |
0.9981 USDT |
0.9983 USDT |
| 2024-11-29 |
0.9985 USDT |
229,081.3116 CUSD |
0.9991 USDT |
0.9974 USDT |
0.9987 USDT |
0.9982 USDT |
| 2024-11-28 |
0.9982 USDT |
289,574.5368 CUSD |
0.9983 USDT |
0.9967 USDT |
0.9987 USDT |
0.9986 USDT |
| 2024-11-27 |
0.9982 USDT |
254,845.7767 CUSD |
0.9985 USDT |
0.9944 USDT |
0.9973 USDT |
0.9980 USDT |
| 2024-11-26 |
0.9984 USDT |
311,683.3003 CUSD |
0.9968 USDT |
0.9928 USDT |
0.9968 USDT |
0.9982 USDT |
| 2024-11-25 |
0.9983 USDT |
284,274.3128 CUSD |
0.9985 USDT |
0.9905 USDT |
0.9969 USDT |
0.9968 USDT |
| 2024-11-24 |
0.9972 USDT |
450,473.8137 CUSD |
0.9967 USDT |
0.9932 USDT |
0.9952 USDT |
0.9975 USDT |
| 2024-11-23 |
0.9974 USDT |
437,675.5171 CUSD |
0.9975 USDT |
0.9855 USDT |
0.9959 USDT |
0.9961 USDT |
| 2024-11-22 |
0.9993 USDT |
332,745.2755 CUSD |
0.9973 USDT |
0.9956 USDT |
0.9987 USDT |
0.9975 USDT |
| 2024-11-21 |
0.9986 USDT |
255,120.5588 CUSD |
0.9980 USDT |
0.9960 USDT |
0.9991 USDT |
0.9989 USDT |
| 2024-11-20 |
0.9977 USDT |
257,581.7737 CUSD |
0.9979 USDT |
0.9960 USDT |
0.9987 USDT |
0.9986 USDT |
| 2024-11-19 |
0.9982 USDT |
191,087.6873 CUSD |
0.9981 USDT |
0.9963 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-11-18 |
0.9985 USDT |
181,721.1210 CUSD |
0.9985 USDT |
0.9955 USDT |
0.9958 USDT |
0.9958 USDT |
| 2024-11-17 |
0.9987 USDT |
393,516.6397 CUSD |
0.9984 USDT |
0.9971 USDT |
0.9993 USDT |
0.9984 USDT |
| 2024-11-16 |
0.9983 USDT |
382,466.6697 CUSD |
0.9982 USDT |
0.9971 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-11-15 |
0.9971 USDT |
517,024.6434 CUSD |
0.9968 USDT |
0.9951 USDT |
0.9964 USDT |
0.9988 USDT |
| 2024-11-14 |
0.9973 USDT |
488,095.0558 CUSD |
0.9973 USDT |
0.9963 USDT |
0.9974 USDT |
0.9973 USDT |
| 2024-11-13 |
0.9975 USDT |
343,255.1161 CUSD |
0.9978 USDT |
0.9962 USDT |
0.9986 USDT |
0.9980 USDT |
| 2024-11-12 |
0.9977 USDT |
357,059.8226 CUSD |
0.9971 USDT |
0.9964 USDT |
0.9986 USDT |
0.9979 USDT |
| 2024-11-11 |
0.9981 USDT |
465,472.3149 CUSD |
0.9972 USDT |
0.9957 USDT |
0.9980 USDT |
0.9964 USDT |
| 2024-11-10 |
0.9984 USDT |
198,625.8889 CUSD |
0.9983 USDT |
0.9969 USDT |
0.9995 USDT |
0.9984 USDT |
| 2024-11-09 |
0.9986 USDT |
244,174.2940 CUSD |
0.9989 USDT |
0.9970 USDT |
0.9995 USDT |
0.9981 USDT |
| 2024-11-08 |
0.9983 USDT |
263,267.1496 CUSD |
0.9977 USDT |
0.9966 USDT |
0.9995 USDT |
0.9973 USDT |
| 2024-11-07 |
0.9990 USDT |
388,531.2024 CUSD |
0.9990 USDT |
0.9961 USDT |
0.9997 USDT |
0.9985 USDT |
| 2024-11-06 |
0.9995 USDT |
387,788.4760 CUSD |
0.9999 USDT |
0.9977 USDT |
1.0000 USDT |
0.9979 USDT |
| 2024-11-05 |
1.0003 USDT |
192,559.9228 CUSD |
0.9999 USDT |
0.9987 USDT |
1.0009 USDT |
1.0001 USDT |
| 2024-11-04 |
1.0002 USDT |
250,537.1444 CUSD |
0.9997 USDT |
0.9985 USDT |
1.0006 USDT |
0.9994 USDT |
| 2024-11-03 |
1.0001 USDT |
240,034.5739 CUSD |
0.9993 USDT |
0.9980 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-11-02 |
0.9996 USDT |
269,705.5969 CUSD |
0.9998 USDT |
0.9968 USDT |
1.0001 USDT |
0.9994 USDT |
| 2024-11-01 |
1.0002 USDT |
253,176.5624 CUSD |
1.0006 USDT |
0.9979 USDT |
1.0005 USDT |
0.9993 USDT |
| 2024-10-31 |
0.9995 USDT |
229,190.1717 CUSD |
0.9991 USDT |
0.9967 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-10-30 |
0.9994 USDT |
174,714.0044 CUSD |
1.0013 USDT |
0.9952 USDT |
0.9999 USDT |
0.9994 USDT |
| 2024-10-29 |
0.9998 USDT |
299,286.6671 CUSD |
0.9986 USDT |
0.9957 USDT |
0.9989 USDT |
1.0008 USDT |
| 2024-10-28 |
0.9989 USDT |
136,690.1065 CUSD |
0.9989 USDT |
0.9962 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-10-27 |
0.9987 USDT |
70,161.3204 CUSD |
0.9989 USDT |
0.9957 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-10-26 |
0.9997 USDT |
305,892.1722 CUSD |
1.0002 USDT |
0.9985 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-10-25 |
0.9995 USDT |
245,208.9320 CUSD |
0.9992 USDT |
0.9960 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-10-24 |
0.9999 USDT |
229,992.8105 CUSD |
0.9998 USDT |
0.9987 USDT |
1.0005 USDT |
0.9998 USDT |
| 2024-10-23 |
0.9999 USDT |
203,149.7020 CUSD |
1.0004 USDT |
0.9984 USDT |
1.0003 USDT |
0.9995 USDT |
| 2024-10-22 |
0.9997 USDT |
306,592.1742 CUSD |
0.9993 USDT |
0.9981 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-10-21 |
0.9990 USDT |
162,529.7092 CUSD |
0.9989 USDT |
0.9917 USDT |
0.9997 USDT |
0.9996 USDT |