Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.9970 USDT |
180,735.1964 CUSD |
0.9972 USDT |
0.9963 USDT |
0.9972 USDT |
0.9978 USDT |
| 2024-10-02 |
0.9989 USDT |
1,420,058.3719 CUSD |
0.9991 USDT |
0.9836 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-10-01 |
0.9993 USDT |
925,625.6693 CUSD |
0.9990 USDT |
0.9915 USDT |
1.0007 USDT |
0.9989 USDT |
| 2024-09-30 |
0.9991 USDT |
1,049,863.9110 CUSD |
0.9989 USDT |
0.9974 USDT |
1.0003 USDT |
0.9991 USDT |
| 2024-09-29 |
0.9989 USDT |
964,290.9288 CUSD |
0.9986 USDT |
0.9976 USDT |
0.9998 USDT |
0.9988 USDT |
| 2024-09-28 |
0.9986 USDT |
1,264,154.1807 CUSD |
0.9984 USDT |
0.9946 USDT |
0.9998 USDT |
0.9986 USDT |
| 2024-09-27 |
0.9986 USDT |
1,983,688.9755 CUSD |
0.9993 USDT |
0.9971 USDT |
0.9993 USDT |
0.9984 USDT |
| 2024-09-26 |
0.9992 USDT |
1,600,823.4040 CUSD |
0.9984 USDT |
0.9906 USDT |
1.0004 USDT |
0.9998 USDT |
| 2024-09-25 |
0.9992 USDT |
1,346,562.5050 CUSD |
0.9988 USDT |
0.9962 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-09-24 |
0.9993 USDT |
1,216,634.2328 CUSD |
0.9990 USDT |
0.9964 USDT |
0.9999 USDT |
0.9985 USDT |
| 2024-09-23 |
0.9998 USDT |
1,698,495.6399 CUSD |
1.0010 USDT |
0.9977 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-09-22 |
1.0001 USDT |
1,231,648.5090 CUSD |
0.9987 USDT |
0.9967 USDT |
0.9990 USDT |
1.0002 USDT |
| 2024-09-21 |
0.9983 USDT |
1,175,757.0115 CUSD |
0.9985 USDT |
0.9963 USDT |
0.9989 USDT |
0.9984 USDT |
| 2024-09-20 |
0.9984 USDT |
1,629,660.1978 CUSD |
0.9979 USDT |
0.9959 USDT |
0.9989 USDT |
0.9983 USDT |
| 2024-09-19 |
0.9982 USDT |
1,701,162.9317 CUSD |
0.9982 USDT |
0.9956 USDT |
0.9989 USDT |
0.9980 USDT |
| 2024-09-18 |
0.9983 USDT |
1,428,959.8673 CUSD |
0.9976 USDT |
0.9941 USDT |
0.9989 USDT |
0.9983 USDT |
| 2024-09-17 |
0.9984 USDT |
1,148,778.9746 CUSD |
0.9990 USDT |
0.9969 USDT |
0.9989 USDT |
0.9983 USDT |
| 2024-09-16 |
0.9985 USDT |
1,443,406.3323 CUSD |
0.9984 USDT |
0.9922 USDT |
0.9990 USDT |
0.9985 USDT |
| 2024-09-15 |
0.9986 USDT |
958,569.9414 CUSD |
0.9984 USDT |
0.9975 USDT |
0.9992 USDT |
0.9985 USDT |
| 2024-09-14 |
0.9984 USDT |
1,517,536.9913 CUSD |
0.9981 USDT |
0.9972 USDT |
0.9991 USDT |
0.9988 USDT |
| 2024-09-13 |
0.9986 USDT |
1,143,227.4392 CUSD |
0.9980 USDT |
0.9956 USDT |
0.9992 USDT |
0.9975 USDT |
| 2024-09-12 |
0.9986 USDT |
1,456,985.7286 CUSD |
0.9955 USDT |
0.9934 USDT |
0.9992 USDT |
0.9978 USDT |
| 2024-09-11 |
0.9953 USDT |
1,469,542.0206 CUSD |
0.9953 USDT |
0.9863 USDT |
0.9957 USDT |
0.9955 USDT |
| 2024-09-10 |
0.9988 USDT |
1,399,224.1449 CUSD |
0.9983 USDT |
0.9958 USDT |
0.9991 USDT |
0.9981 USDT |
| 2024-09-09 |
0.9991 USDT |
1,123,870.9079 CUSD |
0.9992 USDT |
0.9621 USDT |
0.9997 USDT |
0.9982 USDT |
| 2024-09-08 |
0.9990 USDT |
1,492,263.6192 CUSD |
0.9986 USDT |
0.9976 USDT |
0.9996 USDT |
0.9990 USDT |
| 2024-09-07 |
0.9988 USDT |
2,210,785.6177 CUSD |
0.9988 USDT |
0.9975 USDT |
0.9995 USDT |
0.9985 USDT |
| 2024-09-06 |
0.9986 USDT |
1,155,451.2935 CUSD |
0.9982 USDT |
0.9863 USDT |
0.9988 USDT |
0.9996 USDT |
| 2024-09-05 |
0.9983 USDT |
905,273.3661 CUSD |
0.9983 USDT |
0.9970 USDT |
0.9988 USDT |
0.9981 USDT |
| 2024-09-04 |
0.9984 USDT |
1,536,911.4728 CUSD |
0.9984 USDT |
0.9932 USDT |
0.9989 USDT |
0.9983 USDT |
| 2024-09-03 |
0.9983 USDT |
1,318,289.3940 CUSD |
0.9986 USDT |
0.9976 USDT |
0.9990 USDT |
0.9991 USDT |
| 2024-09-02 |
0.9984 USDT |
1,481,849.6523 CUSD |
0.9983 USDT |
0.9967 USDT |
0.9991 USDT |
0.9986 USDT |
| 2024-09-01 |
0.9988 USDT |
1,204,304.6216 CUSD |
0.9996 USDT |
0.9966 USDT |
0.9989 USDT |
0.9985 USDT |
| 2024-08-31 |
0.9997 USDT |
1,406,465.8567 CUSD |
0.9997 USDT |
0.9965 USDT |
1.0011 USDT |
0.9991 USDT |
| 2024-08-30 |
0.9994 USDT |
1,768,557.2185 CUSD |
0.9996 USDT |
0.9965 USDT |
1.0006 USDT |
0.9999 USDT |
| 2024-08-29 |
0.9992 USDT |
1,785,869.7956 CUSD |
0.9999 USDT |
0.9642 USDT |
1.0006 USDT |
0.9994 USDT |
| 2024-08-28 |
0.9986 USDT |
1,567,729.1139 CUSD |
0.9988 USDT |
0.9925 USDT |
0.9994 USDT |
0.9986 USDT |
| 2024-08-27 |
0.9989 USDT |
1,432,428.9904 CUSD |
0.9991 USDT |
0.9976 USDT |
0.9998 USDT |
0.9990 USDT |
| 2024-08-26 |
0.9988 USDT |
2,135,661.8026 CUSD |
0.9986 USDT |
0.9970 USDT |
0.9996 USDT |
0.9987 USDT |
| 2024-08-25 |
0.9986 USDT |
1,342,247.7450 CUSD |
0.9987 USDT |
0.9948 USDT |
0.9995 USDT |
0.9989 USDT |
| 2024-08-24 |
0.9985 USDT |
2,340,093.4520 CUSD |
0.9982 USDT |
0.9966 USDT |
0.9995 USDT |
0.9986 USDT |
| 2024-08-23 |
0.9989 USDT |
973,193.8961 CUSD |
0.9987 USDT |
0.9972 USDT |
0.9996 USDT |
0.9990 USDT |
| 2024-08-22 |
0.9989 USDT |
1,939,895.0401 CUSD |
0.9980 USDT |
0.9938 USDT |
0.9987 USDT |
0.9988 USDT |
| 2024-08-21 |
0.9981 USDT |
1,610,002.2724 CUSD |
0.9982 USDT |
0.9944 USDT |
0.9989 USDT |
0.9977 USDT |
| 2024-08-20 |
0.9987 USDT |
1,237,024.6314 CUSD |
0.9985 USDT |
0.9942 USDT |
0.9989 USDT |
0.9982 USDT |
| 2024-08-19 |
0.9989 USDT |
1,222,146.1208 CUSD |
0.9990 USDT |
0.9973 USDT |
1.0000 USDT |
0.9983 USDT |
| 2024-08-18 |
0.9989 USDT |
1,573,185.3845 CUSD |
0.9986 USDT |
0.9963 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-08-17 |
0.9988 USDT |
1,571,139.3441 CUSD |
0.9993 USDT |
0.9959 USDT |
0.9999 USDT |
0.9983 USDT |
| 2024-08-16 |
0.9988 USDT |
2,465,134.3434 CUSD |
0.9987 USDT |
0.9957 USDT |
1.0006 USDT |
0.9995 USDT |
| 2024-08-15 |
0.9993 USDT |
1,799,328.9537 CUSD |
0.9987 USDT |
0.9976 USDT |
1.0010 USDT |
0.9991 USDT |