Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.9977 USDT |
741,314.3141 CUSD |
0.9955 USDT |
0.9882 USDT |
0.9954 USDT |
1.0001 USDT |
| 2022-06-22 |
0.9954 USDT |
777,621.6876 CUSD |
0.9954 USDT |
0.9944 USDT |
0.9956 USDT |
0.9955 USDT |
| 2022-06-21 |
0.9971 USDT |
791,673.7047 CUSD |
0.9958 USDT |
0.9904 USDT |
0.9952 USDT |
0.9954 USDT |
| 2022-06-20 |
0.9986 USDT |
696,622.5707 CUSD |
0.9960 USDT |
0.9218 USDT |
0.9959 USDT |
0.9959 USDT |
| 2022-06-19 |
0.9954 USDT |
667,378.9991 CUSD |
0.9953 USDT |
0.9908 USDT |
0.9959 USDT |
0.9953 USDT |
| 2022-06-18 |
0.9944 USDT |
386,701.5589 CUSD |
0.9918 USDT |
0.9901 USDT |
0.9929 USDT |
0.9935 USDT |
| 2022-06-17 |
0.9937 USDT |
662,909.7682 CUSD |
0.9957 USDT |
0.9460 USDT |
0.9933 USDT |
0.9918 USDT |
| 2022-06-16 |
0.9949 USDT |
635,133.2755 CUSD |
0.9949 USDT |
0.9900 USDT |
0.9940 USDT |
0.9955 USDT |
| 2022-06-15 |
0.9952 USDT |
486,594.4186 CUSD |
0.9948 USDT |
0.9937 USDT |
0.9954 USDT |
0.9948 USDT |
| 2022-06-14 |
0.9950 USDT |
453,993.8082 CUSD |
0.9952 USDT |
0.9864 USDT |
0.9936 USDT |
0.9954 USDT |
| 2022-06-13 |
0.9956 USDT |
392,792.6977 CUSD |
0.9974 USDT |
0.9878 USDT |
0.9947 USDT |
0.9953 USDT |
| 2022-06-12 |
0.9964 USDT |
640,116.8851 CUSD |
0.9951 USDT |
0.9796 USDT |
0.9953 USDT |
0.9980 USDT |
| 2022-06-11 |
0.9952 USDT |
654,632.9721 CUSD |
0.9952 USDT |
0.9797 USDT |
0.9951 USDT |
0.9951 USDT |
| 2022-06-10 |
0.9953 USDT |
648,325.3076 CUSD |
0.9952 USDT |
0.9928 USDT |
0.9945 USDT |
0.9951 USDT |
| 2022-06-09 |
0.9953 USDT |
313,014.8593 CUSD |
0.9954 USDT |
0.9936 USDT |
0.9947 USDT |
0.9958 USDT |
| 2022-06-08 |
0.9947 USDT |
379,819.3864 CUSD |
0.9948 USDT |
0.9933 USDT |
0.9946 USDT |
0.9954 USDT |
| 2022-06-07 |
0.9948 USDT |
721,369.7199 CUSD |
0.9968 USDT |
0.9920 USDT |
0.9952 USDT |
0.9950 USDT |
| 2022-06-06 |
0.9954 USDT |
342,854.1538 CUSD |
0.9971 USDT |
0.9900 USDT |
0.9968 USDT |
0.9968 USDT |
| 2022-06-05 |
0.9961 USDT |
66,769.9966 CUSD |
0.9967 USDT |
0.9916 USDT |
0.9970 USDT |
0.9973 USDT |
| 2022-06-04 |
0.9970 USDT |
158,098.4841 CUSD |
0.9974 USDT |
0.9962 USDT |
0.9963 USDT |
0.9963 USDT |
| 2022-06-03 |
0.9961 USDT |
374,306.4034 CUSD |
0.9927 USDT |
0.9916 USDT |
0.9963 USDT |
0.9967 USDT |
| 2022-06-02 |
0.9967 USDT |
645,406.9766 CUSD |
0.9965 USDT |
0.9913 USDT |
0.9949 USDT |
0.9949 USDT |
| 2022-06-01 |
0.9960 USDT |
609,857.6755 CUSD |
0.9952 USDT |
0.9898 USDT |
0.9957 USDT |
0.9964 USDT |
| 2022-05-31 |
1.0013 USDT |
266,473.9851 CUSD |
0.9799 USDT |
0.9799 USDT |
0.9993 USDT |
0.9992 USDT |