Crypto exchange Huobi

Market Celo Dollar (CUSD) / Tether (USDT)

Identifier on Huobi: cusdusdt
Date Price Volume Open Low High Close
2024-09-16 0.9985 USDT 1,443,406.3323 CUSD 0.9984 USDT 0.9922 USDT 0.9990 USDT 0.9985 USDT
2024-09-15 0.9986 USDT 958,569.9414 CUSD 0.9984 USDT 0.9975 USDT 0.9992 USDT 0.9985 USDT
2024-09-14 0.9984 USDT 1,517,536.9913 CUSD 0.9981 USDT 0.9972 USDT 0.9991 USDT 0.9988 USDT
2024-09-13 0.9986 USDT 1,143,227.4392 CUSD 0.9980 USDT 0.9956 USDT 0.9992 USDT 0.9975 USDT
2024-09-12 0.9986 USDT 1,456,985.7286 CUSD 0.9955 USDT 0.9934 USDT 0.9992 USDT 0.9978 USDT
2024-09-11 0.9953 USDT 1,469,542.0206 CUSD 0.9953 USDT 0.9863 USDT 0.9957 USDT 0.9955 USDT
2024-09-10 0.9988 USDT 1,399,224.1449 CUSD 0.9983 USDT 0.9958 USDT 0.9991 USDT 0.9981 USDT
2024-09-09 0.9991 USDT 1,123,870.9079 CUSD 0.9992 USDT 0.9621 USDT 0.9997 USDT 0.9982 USDT
2024-09-08 0.9990 USDT 1,492,263.6192 CUSD 0.9986 USDT 0.9976 USDT 0.9996 USDT 0.9990 USDT
2024-09-07 0.9988 USDT 2,210,785.6177 CUSD 0.9988 USDT 0.9975 USDT 0.9995 USDT 0.9985 USDT
2024-09-06 0.9986 USDT 1,155,451.2935 CUSD 0.9982 USDT 0.9863 USDT 0.9988 USDT 0.9996 USDT
2024-09-05 0.9983 USDT 905,273.3661 CUSD 0.9983 USDT 0.9970 USDT 0.9988 USDT 0.9981 USDT
2024-09-04 0.9984 USDT 1,536,911.4728 CUSD 0.9984 USDT 0.9932 USDT 0.9989 USDT 0.9983 USDT
2024-09-03 0.9983 USDT 1,318,289.3940 CUSD 0.9986 USDT 0.9976 USDT 0.9990 USDT 0.9991 USDT
2024-09-02 0.9984 USDT 1,481,849.6523 CUSD 0.9983 USDT 0.9967 USDT 0.9991 USDT 0.9986 USDT
2024-09-01 0.9988 USDT 1,204,304.6216 CUSD 0.9996 USDT 0.9966 USDT 0.9989 USDT 0.9985 USDT
2024-08-31 0.9997 USDT 1,406,465.8567 CUSD 0.9997 USDT 0.9965 USDT 1.0011 USDT 0.9991 USDT
2024-08-30 0.9994 USDT 1,768,557.2185 CUSD 0.9996 USDT 0.9965 USDT 1.0006 USDT 0.9999 USDT
2024-08-29 0.9992 USDT 1,785,869.7956 CUSD 0.9999 USDT 0.9642 USDT 1.0006 USDT 0.9994 USDT
2024-08-28 0.9986 USDT 1,567,729.1139 CUSD 0.9988 USDT 0.9925 USDT 0.9994 USDT 0.9986 USDT
2024-08-27 0.9989 USDT 1,432,428.9904 CUSD 0.9991 USDT 0.9976 USDT 0.9998 USDT 0.9990 USDT
2024-08-26 0.9988 USDT 2,135,661.8026 CUSD 0.9986 USDT 0.9970 USDT 0.9996 USDT 0.9987 USDT
2024-08-25 0.9986 USDT 1,342,247.7450 CUSD 0.9987 USDT 0.9948 USDT 0.9995 USDT 0.9989 USDT
2024-08-24 0.9985 USDT 2,340,093.4520 CUSD 0.9982 USDT 0.9966 USDT 0.9995 USDT 0.9986 USDT
2024-08-23 0.9989 USDT 973,193.8961 CUSD 0.9987 USDT 0.9972 USDT 0.9996 USDT 0.9990 USDT
2024-08-22 0.9989 USDT 1,939,895.0401 CUSD 0.9980 USDT 0.9938 USDT 0.9987 USDT 0.9988 USDT
2024-08-21 0.9981 USDT 1,610,002.2724 CUSD 0.9982 USDT 0.9944 USDT 0.9989 USDT 0.9977 USDT
2024-08-20 0.9987 USDT 1,237,024.6314 CUSD 0.9985 USDT 0.9942 USDT 0.9989 USDT 0.9982 USDT
2024-08-19 0.9989 USDT 1,222,146.1208 CUSD 0.9990 USDT 0.9973 USDT 1.0000 USDT 0.9983 USDT
2024-08-18 0.9989 USDT 1,573,185.3845 CUSD 0.9986 USDT 0.9963 USDT 0.9997 USDT 0.9996 USDT
2024-08-17 0.9988 USDT 1,571,139.3441 CUSD 0.9993 USDT 0.9959 USDT 0.9999 USDT 0.9983 USDT
2024-08-16 0.9988 USDT 2,465,134.3434 CUSD 0.9987 USDT 0.9957 USDT 1.0006 USDT 0.9995 USDT
2024-08-15 0.9993 USDT 1,799,328.9537 CUSD 0.9987 USDT 0.9976 USDT 1.0010 USDT 0.9991 USDT
2024-08-14 0.9990 USDT 1,481,347.6560 CUSD 0.9991 USDT 0.9959 USDT 1.0005 USDT 0.9991 USDT
2024-08-13 0.9990 USDT 2,383,627.0025 CUSD 0.9995 USDT 0.9942 USDT 1.0011 USDT 1.0004 USDT
2024-08-12 0.9996 USDT 2,502,370.7055 CUSD 1.0001 USDT 0.9961 USDT 1.0003 USDT 0.9992 USDT
2024-08-11 0.9996 USDT 1,928,995.6869 CUSD 0.9991 USDT 0.9973 USDT 1.0012 USDT 0.9980 USDT
2024-08-10 0.9996 USDT 2,133,567.3021 CUSD 0.9984 USDT 0.9972 USDT 1.0015 USDT 0.9994 USDT
2024-08-09 0.9990 USDT 2,751,469.3778 CUSD 0.9982 USDT 0.9965 USDT 0.9990 USDT 0.9986 USDT
2024-08-08 0.9983 USDT 1,994,413.9101 CUSD 0.9988 USDT 0.9956 USDT 0.9990 USDT 0.9986 USDT
2024-08-07 0.9980 USDT 2,083,016.7632 CUSD 0.9980 USDT 0.9640 USDT 0.9987 USDT 0.9981 USDT
2024-08-06 0.9984 USDT 3,123,001.8705 CUSD 0.9986 USDT 0.9297 USDT 0.9992 USDT 0.9980 USDT
2024-08-05 0.9986 USDT 2,925,126.6423 CUSD 0.9988 USDT 0.9967 USDT 0.9995 USDT 0.9985 USDT
2024-08-04 0.9989 USDT 436,732.9915 CUSD 0.9988 USDT 0.9963 USDT 0.9995 USDT 0.9982 USDT
2024-08-03 0.9990 USDT 102,137.9494 CUSD 0.9991 USDT 0.9963 USDT 0.9994 USDT 0.9988 USDT
2024-08-02 0.9990 USDT 1,028,150.3795 CUSD 0.9990 USDT 0.9980 USDT 0.9994 USDT 0.9990 USDT
2024-08-01 0.9988 USDT 1,455,484.3545 CUSD 0.9988 USDT 0.9978 USDT 0.9996 USDT 0.9996 USDT
2024-07-31 0.9979 USDT 1,468,241.0555 CUSD 0.9970 USDT 0.9934 USDT 0.9971 USDT 0.9991 USDT
2024-07-30 0.9965 USDT 1,638,364.5041 CUSD 0.9951 USDT 0.9942 USDT 0.9955 USDT 0.9972 USDT
2024-07-29 0.9977 USDT 2,794,828.0456 CUSD 0.9984 USDT 0.9905 USDT 0.9950 USDT 0.9951 USDT