Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.9980 USDT |
2,929,497.7757 CUSD |
0.9971 USDT |
0.9945 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-06-24 |
0.9986 USDT |
2,442,083.3494 CUSD |
0.9991 USDT |
0.9945 USDT |
0.9969 USDT |
0.9990 USDT |
| 2024-06-23 |
0.9990 USDT |
1,974,936.3555 CUSD |
0.9987 USDT |
0.9968 USDT |
0.9995 USDT |
0.9989 USDT |
| 2024-06-22 |
0.9989 USDT |
1,831,553.0764 CUSD |
0.9990 USDT |
0.9973 USDT |
0.9994 USDT |
0.9990 USDT |
| 2024-06-21 |
0.9990 USDT |
3,026,630.5602 CUSD |
0.9992 USDT |
0.9964 USDT |
0.9994 USDT |
0.9989 USDT |
| 2024-06-20 |
0.9990 USDT |
3,050,029.4021 CUSD |
0.9988 USDT |
0.9951 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-06-19 |
0.9988 USDT |
3,000,428.2933 CUSD |
0.9982 USDT |
0.9970 USDT |
0.9984 USDT |
0.9992 USDT |
| 2024-06-18 |
0.9982 USDT |
2,296,197.0301 CUSD |
0.9988 USDT |
0.9958 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-06-17 |
0.9994 USDT |
2,807,985.3041 CUSD |
1.0006 USDT |
0.9949 USDT |
0.9996 USDT |
0.9983 USDT |
| 2024-06-16 |
0.9995 USDT |
1,139,937.0085 CUSD |
0.9998 USDT |
0.9955 USDT |
0.9972 USDT |
0.9972 USDT |
| 2024-06-15 |
0.9993 USDT |
2,532,328.4405 CUSD |
0.9995 USDT |
0.9957 USDT |
0.9994 USDT |
0.9989 USDT |
| 2024-06-14 |
1.0000 USDT |
2,136,488.7709 CUSD |
0.9994 USDT |
0.9942 USDT |
1.0001 USDT |
1.0010 USDT |
| 2024-06-13 |
1.0004 USDT |
2,681,798.9357 CUSD |
1.0011 USDT |
0.9970 USDT |
1.0008 USDT |
0.9987 USDT |
| 2024-06-12 |
0.9991 USDT |
1,992,390.6464 CUSD |
0.9990 USDT |
0.9967 USDT |
0.9999 USDT |
0.9990 USDT |
| 2024-06-11 |
1.0001 USDT |
2,479,487.7569 CUSD |
1.0003 USDT |
0.9967 USDT |
1.0013 USDT |
1.0000 USDT |
| 2024-06-10 |
1.0000 USDT |
1,682,977.6137 CUSD |
1.0000 USDT |
0.9901 USDT |
1.0012 USDT |
1.0000 USDT |
| 2024-06-09 |
0.9995 USDT |
1,861,619.1238 CUSD |
0.9993 USDT |
0.9957 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-06-08 |
1.0003 USDT |
2,618,121.3929 CUSD |
1.0004 USDT |
0.9943 USDT |
1.0010 USDT |
0.9996 USDT |
| 2024-06-07 |
0.9993 USDT |
2,472,431.8393 CUSD |
0.9994 USDT |
0.9867 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-06-06 |
0.9996 USDT |
1,577,183.0528 CUSD |
1.0003 USDT |
0.9800 USDT |
0.9969 USDT |
0.9999 USDT |
| 2024-06-05 |
1.0000 USDT |
1,743,814.3972 CUSD |
0.9996 USDT |
0.9903 USDT |
1.0012 USDT |
0.9999 USDT |
| 2024-06-04 |
1.0002 USDT |
2,406,042.3154 CUSD |
1.0000 USDT |
0.9972 USDT |
0.9985 USDT |
0.9990 USDT |
| 2024-06-03 |
1.0002 USDT |
1,978,765.3768 CUSD |
0.9989 USDT |
0.9895 USDT |
1.0016 USDT |
1.0008 USDT |
| 2024-06-02 |
1.0004 USDT |
2,277,330.6041 CUSD |
1.0010 USDT |
0.9924 USDT |
1.0009 USDT |
1.0010 USDT |
| 2024-06-01 |
1.0007 USDT |
2,197,822.5672 CUSD |
0.9995 USDT |
0.9957 USDT |
1.0003 USDT |
1.0005 USDT |
| 2024-05-31 |
0.9993 USDT |
1,988,770.3306 CUSD |
0.9990 USDT |
0.9885 USDT |
0.9999 USDT |
0.9993 USDT |
| 2024-05-30 |
1.0000 USDT |
1,914,770.1548 CUSD |
0.9999 USDT |
0.9735 USDT |
1.0004 USDT |
0.9995 USDT |
| 2024-05-29 |
0.9999 USDT |
2,652,319.6558 CUSD |
1.0007 USDT |
0.9951 USDT |
1.0009 USDT |
1.0007 USDT |
| 2024-05-28 |
1.0002 USDT |
2,659,438.4943 CUSD |
0.9996 USDT |
0.9951 USDT |
1.0012 USDT |
1.0003 USDT |
| 2024-05-27 |
1.0000 USDT |
2,750,174.3298 CUSD |
0.9998 USDT |
0.9984 USDT |
1.0006 USDT |
1.0003 USDT |
| 2024-05-26 |
0.9995 USDT |
1,933,096.7981 CUSD |
1.0000 USDT |
0.9953 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-05-25 |
0.9997 USDT |
2,173,159.6216 CUSD |
1.0000 USDT |
0.9972 USDT |
1.0007 USDT |
1.0000 USDT |
| 2024-05-24 |
1.0002 USDT |
3,645,995.6047 CUSD |
1.0009 USDT |
0.9947 USDT |
1.0010 USDT |
0.9992 USDT |
| 2024-05-23 |
1.0004 USDT |
2,626,025.2263 CUSD |
1.0016 USDT |
0.9640 USDT |
1.0010 USDT |
1.0012 USDT |
| 2024-05-22 |
1.0004 USDT |
1,450,070.7314 CUSD |
1.0001 USDT |
0.9967 USDT |
1.0005 USDT |
1.0016 USDT |
| 2024-05-21 |
0.9992 USDT |
3,681,988.2184 CUSD |
0.9995 USDT |
0.9908 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-05-20 |
0.9992 USDT |
2,533,162.9649 CUSD |
0.9988 USDT |
0.9967 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-05-19 |
0.9991 USDT |
1,933,954.8407 CUSD |
0.9987 USDT |
0.9964 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-05-18 |
0.9993 USDT |
1,974,004.8006 CUSD |
0.9996 USDT |
0.9966 USDT |
0.9984 USDT |
0.9996 USDT |
| 2024-05-17 |
0.9998 USDT |
2,025,995.5346 CUSD |
1.0000 USDT |
0.9862 USDT |
1.0010 USDT |
0.9997 USDT |
| 2024-05-16 |
0.9998 USDT |
3,052,795.5335 CUSD |
0.9996 USDT |
0.9640 USDT |
1.0007 USDT |
0.9997 USDT |
| 2024-05-15 |
1.0003 USDT |
1,655,222.9260 CUSD |
1.0007 USDT |
0.9640 USDT |
1.0008 USDT |
0.9996 USDT |
| 2024-05-14 |
1.0003 USDT |
1,644,565.0678 CUSD |
1.0002 USDT |
0.9881 USDT |
1.0014 USDT |
1.0007 USDT |
| 2024-05-13 |
0.9993 USDT |
2,546,775.2648 CUSD |
0.9991 USDT |
0.9833 USDT |
0.9994 USDT |
1.0001 USDT |
| 2024-05-12 |
0.9985 USDT |
1,891,082.2528 CUSD |
0.9986 USDT |
0.9819 USDT |
0.9983 USDT |
0.9954 USDT |
| 2024-05-11 |
0.9989 USDT |
2,028,818.7299 CUSD |
0.9986 USDT |
0.9954 USDT |
0.9995 USDT |
0.9988 USDT |
| 2024-05-10 |
0.9985 USDT |
1,938,721.9035 CUSD |
0.9995 USDT |
0.9704 USDT |
0.9993 USDT |
0.9988 USDT |
| 2024-05-09 |
0.9992 USDT |
1,704,020.3081 CUSD |
0.9985 USDT |
0.9939 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-05-08 |
0.9984 USDT |
1,548,029.2647 CUSD |
0.9988 USDT |
0.9975 USDT |
0.9985 USDT |
0.9983 USDT |
| 2024-05-07 |
0.9984 USDT |
1,018,806.3740 CUSD |
0.9988 USDT |
0.9210 USDT |
0.9986 USDT |
0.9984 USDT |