Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.9974 USDT |
1,911,443.9986 CUSD |
0.9949 USDT |
0.9937 USDT |
0.9947 USDT |
0.9989 USDT |
| 2024-07-27 |
0.9943 USDT |
2,174,582.4791 CUSD |
0.9945 USDT |
0.9936 USDT |
0.9946 USDT |
0.9944 USDT |
| 2024-07-26 |
0.9939 USDT |
2,439,952.6802 CUSD |
0.9936 USDT |
0.9914 USDT |
0.9944 USDT |
0.9942 USDT |
| 2024-07-25 |
0.9939 USDT |
1,209,577.0522 CUSD |
0.9980 USDT |
0.9903 USDT |
0.9952 USDT |
0.9935 USDT |
| 2024-07-24 |
0.9978 USDT |
1,577,219.6401 CUSD |
0.9979 USDT |
0.9941 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-07-23 |
0.9977 USDT |
1,944,971.8067 CUSD |
0.9975 USDT |
0.9959 USDT |
0.9978 USDT |
0.9977 USDT |
| 2024-07-22 |
0.9977 USDT |
2,182,860.9202 CUSD |
0.9978 USDT |
0.9947 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-07-21 |
0.9976 USDT |
2,253,072.5322 CUSD |
0.9975 USDT |
0.9915 USDT |
0.9978 USDT |
0.9977 USDT |
| 2024-07-20 |
0.9966 USDT |
1,890,606.7411 CUSD |
0.9964 USDT |
0.9936 USDT |
0.9966 USDT |
0.9975 USDT |
| 2024-07-19 |
0.9973 USDT |
1,003,330.2516 CUSD |
0.9982 USDT |
0.9923 USDT |
0.9967 USDT |
0.9964 USDT |
| 2024-07-18 |
0.9981 USDT |
2,632,218.1815 CUSD |
0.9980 USDT |
0.9946 USDT |
0.9984 USDT |
0.9981 USDT |
| 2024-07-17 |
0.9979 USDT |
3,006,562.6646 CUSD |
0.9977 USDT |
0.9917 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-07-16 |
0.9980 USDT |
2,552,138.3587 CUSD |
0.9983 USDT |
0.9944 USDT |
0.9983 USDT |
0.9978 USDT |
| 2024-07-15 |
0.9970 USDT |
2,437,242.1090 CUSD |
0.9973 USDT |
0.9812 USDT |
0.9954 USDT |
0.9985 USDT |
| 2024-07-14 |
0.9981 USDT |
2,025,714.5514 CUSD |
0.9983 USDT |
0.9886 USDT |
0.9973 USDT |
0.9973 USDT |
| 2024-07-13 |
0.9982 USDT |
2,107,208.4118 CUSD |
0.9979 USDT |
0.9972 USDT |
0.9988 USDT |
0.9984 USDT |
| 2024-07-12 |
0.9982 USDT |
2,022,349.8307 CUSD |
0.9979 USDT |
0.9890 USDT |
0.9989 USDT |
0.9978 USDT |
| 2024-07-11 |
0.9988 USDT |
2,037,072.6285 CUSD |
0.9992 USDT |
0.9978 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-07-10 |
0.9986 USDT |
2,389,956.1128 CUSD |
0.9987 USDT |
0.9963 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-07-09 |
0.9986 USDT |
2,523,339.4143 CUSD |
0.9984 USDT |
0.9644 USDT |
0.9986 USDT |
0.9989 USDT |
| 2024-07-08 |
0.9992 USDT |
2,545,376.5959 CUSD |
0.9993 USDT |
0.9976 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-07-07 |
1.0004 USDT |
2,188,147.2656 CUSD |
0.9982 USDT |
0.9976 USDT |
0.9993 USDT |
1.0005 USDT |
| 2024-07-06 |
0.9986 USDT |
1,990,969.9006 CUSD |
0.9987 USDT |
0.9965 USDT |
0.9993 USDT |
0.9984 USDT |
| 2024-07-05 |
0.9986 USDT |
2,904,226.9617 CUSD |
0.9984 USDT |
0.9964 USDT |
0.9987 USDT |
0.9988 USDT |
| 2024-07-04 |
0.9989 USDT |
3,201,837.8897 CUSD |
0.9993 USDT |
0.9791 USDT |
0.9988 USDT |
0.9983 USDT |
| 2024-07-03 |
0.9994 USDT |
2,438,682.6700 CUSD |
0.9994 USDT |
0.9633 USDT |
0.9996 USDT |
0.9992 USDT |
| 2024-07-02 |
1.0002 USDT |
2,156,079.0091 CUSD |
1.0001 USDT |
0.9955 USDT |
0.9996 USDT |
0.9991 USDT |
| 2024-07-01 |
1.0002 USDT |
2,164,211.2643 CUSD |
1.0000 USDT |
0.9978 USDT |
1.0008 USDT |
1.0004 USDT |
| 2024-06-30 |
1.0011 USDT |
2,016,779.3192 CUSD |
0.9995 USDT |
0.9850 USDT |
0.9999 USDT |
1.0014 USDT |
| 2024-06-29 |
0.9999 USDT |
190,114.9161 CUSD |
1.0000 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-06-28 |
0.9990 USDT |
938,035.5649 CUSD |
0.9993 USDT |
0.9957 USDT |
0.9987 USDT |
0.9985 USDT |
| 2024-06-27 |
0.9990 USDT |
2,053,445.2959 CUSD |
0.9990 USDT |
0.9966 USDT |
0.9994 USDT |
0.9992 USDT |
| 2024-06-26 |
0.9987 USDT |
1,774,546.3686 CUSD |
0.9988 USDT |
0.9956 USDT |
0.9991 USDT |
0.9984 USDT |
| 2024-06-25 |
0.9980 USDT |
2,929,497.7757 CUSD |
0.9971 USDT |
0.9945 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-06-24 |
0.9986 USDT |
2,442,083.3494 CUSD |
0.9991 USDT |
0.9945 USDT |
0.9969 USDT |
0.9990 USDT |
| 2024-06-23 |
0.9990 USDT |
1,974,936.3555 CUSD |
0.9987 USDT |
0.9968 USDT |
0.9995 USDT |
0.9989 USDT |
| 2024-06-22 |
0.9989 USDT |
1,831,553.0764 CUSD |
0.9990 USDT |
0.9973 USDT |
0.9994 USDT |
0.9990 USDT |
| 2024-06-21 |
0.9990 USDT |
3,026,630.5602 CUSD |
0.9992 USDT |
0.9964 USDT |
0.9994 USDT |
0.9989 USDT |
| 2024-06-20 |
0.9990 USDT |
3,050,029.4021 CUSD |
0.9988 USDT |
0.9951 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-06-19 |
0.9988 USDT |
3,000,428.2933 CUSD |
0.9982 USDT |
0.9970 USDT |
0.9984 USDT |
0.9992 USDT |
| 2024-06-18 |
0.9982 USDT |
2,296,197.0301 CUSD |
0.9988 USDT |
0.9958 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-06-17 |
0.9994 USDT |
2,807,985.3041 CUSD |
1.0006 USDT |
0.9949 USDT |
0.9996 USDT |
0.9983 USDT |
| 2024-06-16 |
0.9995 USDT |
1,139,937.0085 CUSD |
0.9998 USDT |
0.9955 USDT |
0.9972 USDT |
0.9972 USDT |
| 2024-06-15 |
0.9993 USDT |
2,532,328.4405 CUSD |
0.9995 USDT |
0.9957 USDT |
0.9994 USDT |
0.9989 USDT |
| 2024-06-14 |
1.0000 USDT |
2,136,488.7709 CUSD |
0.9994 USDT |
0.9942 USDT |
1.0001 USDT |
1.0010 USDT |
| 2024-06-13 |
1.0004 USDT |
2,681,798.9357 CUSD |
1.0011 USDT |
0.9970 USDT |
1.0008 USDT |
0.9987 USDT |
| 2024-06-12 |
0.9991 USDT |
1,992,390.6464 CUSD |
0.9990 USDT |
0.9967 USDT |
0.9999 USDT |
0.9990 USDT |
| 2024-06-11 |
1.0001 USDT |
2,479,487.7569 CUSD |
1.0003 USDT |
0.9967 USDT |
1.0013 USDT |
1.0000 USDT |
| 2024-06-10 |
1.0000 USDT |
1,682,977.6137 CUSD |
1.0000 USDT |
0.9901 USDT |
1.0012 USDT |
1.0000 USDT |
| 2024-06-09 |
0.9995 USDT |
1,861,619.1238 CUSD |
0.9993 USDT |
0.9957 USDT |
1.0000 USDT |
1.0000 USDT |