Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.9992 USDT |
2,354,333.5996 CUSD |
0.9989 USDT |
0.9980 USDT |
0.9990 USDT |
1.0011 USDT |
| 2024-03-17 |
0.9989 USDT |
3,007,075.2506 CUSD |
0.9987 USDT |
0.9966 USDT |
0.9991 USDT |
0.9988 USDT |
| 2024-03-16 |
0.9979 USDT |
3,587,937.5967 CUSD |
0.9974 USDT |
0.9938 USDT |
0.9979 USDT |
0.9989 USDT |
| 2024-03-15 |
0.9984 USDT |
4,770,725.9480 CUSD |
0.9993 USDT |
0.9933 USDT |
0.9980 USDT |
0.9977 USDT |
| 2024-03-14 |
0.9972 USDT |
2,385,711.8506 CUSD |
0.9985 USDT |
0.9894 USDT |
0.9938 USDT |
0.9984 USDT |
| 2024-03-13 |
0.9958 USDT |
1,103,887.7880 CUSD |
0.9956 USDT |
0.9936 USDT |
0.9951 USDT |
0.9959 USDT |
| 2024-03-12 |
0.9950 USDT |
1,423,677.7663 CUSD |
0.9951 USDT |
0.9865 USDT |
0.9950 USDT |
0.9957 USDT |
| 2024-03-11 |
0.9973 USDT |
1,046,534.5345 CUSD |
0.9958 USDT |
0.9920 USDT |
0.9958 USDT |
0.9957 USDT |
| 2024-03-10 |
0.9944 USDT |
2,321,919.7574 CUSD |
0.9926 USDT |
0.9903 USDT |
0.9947 USDT |
0.9959 USDT |
| 2024-03-09 |
0.9937 USDT |
3,337,574.1248 CUSD |
0.9954 USDT |
0.9627 USDT |
0.9948 USDT |
0.9943 USDT |
| 2024-03-08 |
0.9955 USDT |
2,044,015.9246 CUSD |
0.9957 USDT |
0.9929 USDT |
0.9958 USDT |
0.9955 USDT |
| 2024-03-07 |
0.9969 USDT |
2,239,563.4560 CUSD |
0.9979 USDT |
0.9920 USDT |
0.9958 USDT |
0.9957 USDT |
| 2024-03-06 |
0.9982 USDT |
3,788,413.2728 CUSD |
0.9963 USDT |
0.9960 USDT |
0.9972 USDT |
0.9998 USDT |
| 2024-03-05 |
0.9985 USDT |
4,426,169.2723 CUSD |
0.9973 USDT |
0.9955 USDT |
0.9990 USDT |
0.9975 USDT |
| 2024-03-04 |
0.9995 USDT |
3,513,480.1927 CUSD |
1.0000 USDT |
0.9963 USDT |
1.0006 USDT |
0.9989 USDT |
| 2024-03-03 |
0.9976 USDT |
2,464,833.3564 CUSD |
0.9964 USDT |
0.9948 USDT |
0.9967 USDT |
0.9998 USDT |
| 2024-03-02 |
0.9989 USDT |
2,651,328.0518 CUSD |
0.9998 USDT |
0.9933 USDT |
0.9998 USDT |
0.9982 USDT |
| 2024-03-01 |
0.9985 USDT |
3,525,799.3124 CUSD |
0.9987 USDT |
0.9880 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-02-29 |
0.9953 USDT |
2,894,223.3017 CUSD |
0.9957 USDT |
0.9904 USDT |
0.9951 USDT |
0.9974 USDT |
| 2024-02-28 |
0.9955 USDT |
706,891.2042 CUSD |
0.9953 USDT |
0.9948 USDT |
0.9956 USDT |
0.9957 USDT |
| 2024-02-27 |
0.9943 USDT |
1,224,116.4384 CUSD |
0.9943 USDT |
0.9880 USDT |
0.9953 USDT |
0.9945 USDT |
| 2024-02-26 |
0.9931 USDT |
1,263,391.4794 CUSD |
0.9957 USDT |
0.9859 USDT |
0.9917 USDT |
0.9958 USDT |
| 2024-02-25 |
0.9957 USDT |
598,506.1485 CUSD |
0.9926 USDT |
0.9925 USDT |
0.9957 USDT |
0.9956 USDT |
| 2024-02-24 |
0.9956 USDT |
98,544.6614 CUSD |
0.9953 USDT |
0.9922 USDT |
0.9954 USDT |
0.9957 USDT |
| 2024-02-23 |
0.9955 USDT |
815,113.4836 CUSD |
0.9956 USDT |
0.9918 USDT |
0.9954 USDT |
0.9957 USDT |
| 2024-02-22 |
0.9955 USDT |
1,133,094.9337 CUSD |
0.9957 USDT |
0.9800 USDT |
0.9948 USDT |
0.9958 USDT |
| 2024-02-21 |
0.9956 USDT |
1,425,606.8305 CUSD |
0.9955 USDT |
0.9905 USDT |
0.9959 USDT |
0.9957 USDT |
| 2024-02-20 |
0.9935 USDT |
1,635,775.6113 CUSD |
0.9922 USDT |
0.9847 USDT |
0.9943 USDT |
0.9955 USDT |
| 2024-02-19 |
0.9966 USDT |
179,428.2329 CUSD |
0.9962 USDT |
0.9957 USDT |
0.9958 USDT |
0.9958 USDT |
| 2024-02-18 |
0.9980 USDT |
1,244,787.8302 CUSD |
0.9977 USDT |
0.9957 USDT |
0.9969 USDT |
0.9969 USDT |
| 2024-02-17 |
0.9977 USDT |
1,429,252.7746 CUSD |
0.9966 USDT |
0.9917 USDT |
0.9974 USDT |
0.9981 USDT |
| 2024-02-16 |
0.9969 USDT |
2,399,549.9378 CUSD |
0.9964 USDT |
0.9934 USDT |
0.9972 USDT |
0.9971 USDT |
| 2024-02-15 |
0.9968 USDT |
1,625,779.3107 CUSD |
0.9967 USDT |
0.9931 USDT |
0.9961 USDT |
0.9964 USDT |
| 2024-02-14 |
0.9970 USDT |
1,125,731.5454 CUSD |
0.9971 USDT |
0.9853 USDT |
0.9963 USDT |
0.9971 USDT |
| 2024-02-13 |
0.9972 USDT |
2,094,631.5903 CUSD |
0.9973 USDT |
0.9881 USDT |
0.9975 USDT |
0.9972 USDT |
| 2024-02-12 |
0.9973 USDT |
1,960,771.1903 CUSD |
0.9972 USDT |
0.9939 USDT |
0.9975 USDT |
0.9971 USDT |
| 2024-02-11 |
0.9972 USDT |
1,540,679.6254 CUSD |
0.9972 USDT |
0.9943 USDT |
0.9975 USDT |
0.9973 USDT |
| 2024-02-10 |
0.9975 USDT |
1,685,398.2775 CUSD |
0.9977 USDT |
0.9941 USDT |
0.9978 USDT |
0.9971 USDT |
| 2024-02-09 |
0.9980 USDT |
1,723,486.1207 CUSD |
0.9985 USDT |
0.9968 USDT |
0.9984 USDT |
0.9979 USDT |
| 2024-02-08 |
0.9994 USDT |
1,672,892.9291 CUSD |
1.0001 USDT |
0.9958 USDT |
0.9992 USDT |
0.9984 USDT |
| 2024-02-07 |
0.9995 USDT |
871,854.2243 CUSD |
0.9975 USDT |
0.9935 USDT |
0.9973 USDT |
0.9997 USDT |
| 2024-02-06 |
0.9963 USDT |
902,028.0020 CUSD |
0.9984 USDT |
0.9550 USDT |
0.9977 USDT |
0.9976 USDT |
| 2024-02-05 |
0.9985 USDT |
1,220,180.5700 CUSD |
0.9984 USDT |
0.9827 USDT |
0.9989 USDT |
0.9983 USDT |
| 2024-02-04 |
0.9984 USDT |
1,080,261.5274 CUSD |
0.9986 USDT |
0.9951 USDT |
0.9990 USDT |
0.9984 USDT |
| 2024-02-03 |
0.9989 USDT |
1,725,200.6577 CUSD |
1.0004 USDT |
0.9948 USDT |
0.9990 USDT |
0.9984 USDT |
| 2024-02-02 |
1.0002 USDT |
2,371,803.5121 CUSD |
1.0012 USDT |
0.9818 USDT |
0.9999 USDT |
1.0005 USDT |
| 2024-02-01 |
0.9961 USDT |
1,281,653.3216 CUSD |
0.9939 USDT |
0.9729 USDT |
0.9880 USDT |
1.0023 USDT |
| 2024-01-31 |
0.9996 USDT |
718,717.4610 CUSD |
0.9994 USDT |
0.9946 USDT |
0.9962 USDT |
0.9959 USDT |
| 2024-01-30 |
0.9991 USDT |
2,378,755.0179 CUSD |
0.9961 USDT |
0.9759 USDT |
0.9966 USDT |
0.9991 USDT |
| 2024-01-29 |
0.9834 USDT |
95,918.9606 CUSD |
0.9968 USDT |
0.9519 USDT |
0.9867 USDT |
0.9831 USDT |