Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.9982 USDT |
1,957,591.3181 CUSD |
0.9982 USDT |
0.9970 USDT |
0.9984 USDT |
0.9988 USDT |
| 2024-04-19 |
0.9983 USDT |
3,457,816.3652 CUSD |
0.9983 USDT |
0.9970 USDT |
0.9989 USDT |
0.9987 USDT |
| 2024-04-18 |
0.9985 USDT |
3,215,391.6066 CUSD |
0.9985 USDT |
0.9971 USDT |
0.9989 USDT |
0.9984 USDT |
| 2024-04-17 |
0.9982 USDT |
3,314,335.1478 CUSD |
0.9984 USDT |
0.9961 USDT |
0.9981 USDT |
0.9985 USDT |
| 2024-04-16 |
0.9989 USDT |
2,698,422.0127 CUSD |
0.9990 USDT |
0.9985 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-04-15 |
0.9993 USDT |
2,182,778.2300 CUSD |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-04-14 |
0.9990 USDT |
4,665,227.1822 CUSD |
0.9985 USDT |
0.9943 USDT |
0.9988 USDT |
0.9994 USDT |
| 2024-04-13 |
0.9991 USDT |
2,566,403.8305 CUSD |
0.9988 USDT |
0.9973 USDT |
0.9993 USDT |
1.0005 USDT |
| 2024-04-12 |
0.9990 USDT |
2,366,083.9514 CUSD |
0.9987 USDT |
0.9978 USDT |
0.9994 USDT |
0.9988 USDT |
| 2024-04-11 |
0.9986 USDT |
2,441,651.8035 CUSD |
0.9982 USDT |
0.9976 USDT |
0.9992 USDT |
0.9988 USDT |
| 2024-04-10 |
0.9986 USDT |
2,747,196.1842 CUSD |
0.9989 USDT |
0.9976 USDT |
0.9992 USDT |
0.9989 USDT |
| 2024-04-09 |
0.9986 USDT |
2,750,649.8041 CUSD |
0.9985 USDT |
0.9976 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-04-08 |
0.9984 USDT |
2,971,666.0189 CUSD |
0.9985 USDT |
0.9971 USDT |
0.9991 USDT |
0.9987 USDT |
| 2024-04-07 |
0.9982 USDT |
1,976,345.3765 CUSD |
0.9984 USDT |
0.9963 USDT |
0.9990 USDT |
0.9980 USDT |
| 2024-04-06 |
0.9984 USDT |
2,124,829.2095 CUSD |
0.9985 USDT |
0.9968 USDT |
0.9992 USDT |
0.9983 USDT |
| 2024-04-05 |
0.9988 USDT |
2,043,605.8997 CUSD |
0.9987 USDT |
0.9972 USDT |
0.9991 USDT |
0.9981 USDT |
| 2024-04-04 |
0.9992 USDT |
1,833,449.3553 CUSD |
0.9984 USDT |
0.9975 USDT |
1.0006 USDT |
0.9987 USDT |
| 2024-04-03 |
0.9988 USDT |
2,910,270.9318 CUSD |
0.9996 USDT |
0.9942 USDT |
0.9992 USDT |
0.9986 USDT |
| 2024-04-02 |
0.9989 USDT |
3,465,343.9061 CUSD |
0.9976 USDT |
0.9941 USDT |
0.9978 USDT |
0.9982 USDT |
| 2024-04-01 |
0.9982 USDT |
2,316,023.3809 CUSD |
0.9976 USDT |
0.9957 USDT |
0.9980 USDT |
0.9978 USDT |
| 2024-03-31 |
0.9986 USDT |
1,519,803.2837 CUSD |
0.9999 USDT |
0.9963 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-03-30 |
0.9986 USDT |
1,892,999.5216 CUSD |
0.9984 USDT |
0.9969 USDT |
1.0001 USDT |
0.9984 USDT |
| 2024-03-29 |
0.9988 USDT |
2,261,342.3155 CUSD |
0.9985 USDT |
0.9973 USDT |
1.0000 USDT |
0.9989 USDT |
| 2024-03-28 |
0.9996 USDT |
2,329,991.5190 CUSD |
0.9989 USDT |
0.9974 USDT |
1.0007 USDT |
0.9988 USDT |
| 2024-03-27 |
0.9990 USDT |
2,611,895.5118 CUSD |
0.9996 USDT |
0.9974 USDT |
0.9998 USDT |
0.9985 USDT |
| 2024-03-26 |
0.9990 USDT |
3,296,288.7821 CUSD |
0.9985 USDT |
0.9961 USDT |
1.0004 USDT |
0.9990 USDT |
| 2024-03-25 |
0.9985 USDT |
2,613,186.6032 CUSD |
0.9990 USDT |
0.9970 USDT |
0.9990 USDT |
0.9991 USDT |
| 2024-03-24 |
0.9984 USDT |
2,240,992.4161 CUSD |
0.9981 USDT |
0.9960 USDT |
0.9996 USDT |
0.9990 USDT |
| 2024-03-23 |
0.9990 USDT |
2,614,436.9359 CUSD |
0.9997 USDT |
0.9973 USDT |
0.9998 USDT |
0.9978 USDT |
| 2024-03-22 |
0.9999 USDT |
3,206,197.2049 CUSD |
0.9996 USDT |
0.9977 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-03-21 |
0.9993 USDT |
2,805,814.6463 CUSD |
0.9986 USDT |
0.9976 USDT |
1.0004 USDT |
0.9997 USDT |
| 2024-03-20 |
0.9997 USDT |
2,815,907.7776 CUSD |
1.0002 USDT |
0.9980 USDT |
0.9998 USDT |
0.9995 USDT |
| 2024-03-19 |
1.0001 USDT |
4,176,163.6137 CUSD |
1.0007 USDT |
0.9976 USDT |
1.0006 USDT |
0.9998 USDT |
| 2024-03-18 |
0.9992 USDT |
2,354,333.5996 CUSD |
0.9989 USDT |
0.9980 USDT |
0.9990 USDT |
1.0011 USDT |
| 2024-03-17 |
0.9989 USDT |
3,007,075.2506 CUSD |
0.9987 USDT |
0.9966 USDT |
0.9991 USDT |
0.9988 USDT |
| 2024-03-16 |
0.9979 USDT |
3,587,937.5967 CUSD |
0.9974 USDT |
0.9938 USDT |
0.9979 USDT |
0.9989 USDT |
| 2024-03-15 |
0.9984 USDT |
4,770,725.9480 CUSD |
0.9993 USDT |
0.9933 USDT |
0.9980 USDT |
0.9977 USDT |
| 2024-03-14 |
0.9972 USDT |
2,385,711.8506 CUSD |
0.9985 USDT |
0.9894 USDT |
0.9938 USDT |
0.9984 USDT |
| 2024-03-13 |
0.9958 USDT |
1,103,887.7880 CUSD |
0.9956 USDT |
0.9936 USDT |
0.9951 USDT |
0.9959 USDT |
| 2024-03-12 |
0.9950 USDT |
1,423,677.7663 CUSD |
0.9951 USDT |
0.9865 USDT |
0.9950 USDT |
0.9957 USDT |
| 2024-03-11 |
0.9973 USDT |
1,046,534.5345 CUSD |
0.9958 USDT |
0.9920 USDT |
0.9958 USDT |
0.9957 USDT |
| 2024-03-10 |
0.9944 USDT |
2,321,919.7574 CUSD |
0.9926 USDT |
0.9903 USDT |
0.9947 USDT |
0.9959 USDT |
| 2024-03-09 |
0.9937 USDT |
3,337,574.1248 CUSD |
0.9954 USDT |
0.9627 USDT |
0.9948 USDT |
0.9943 USDT |
| 2024-03-08 |
0.9955 USDT |
2,044,015.9246 CUSD |
0.9957 USDT |
0.9929 USDT |
0.9958 USDT |
0.9955 USDT |
| 2024-03-07 |
0.9969 USDT |
2,239,563.4560 CUSD |
0.9979 USDT |
0.9920 USDT |
0.9958 USDT |
0.9957 USDT |
| 2024-03-06 |
0.9982 USDT |
3,788,413.2728 CUSD |
0.9963 USDT |
0.9960 USDT |
0.9972 USDT |
0.9998 USDT |
| 2024-03-05 |
0.9985 USDT |
4,426,169.2723 CUSD |
0.9973 USDT |
0.9955 USDT |
0.9990 USDT |
0.9975 USDT |
| 2024-03-04 |
0.9995 USDT |
3,513,480.1927 CUSD |
1.0000 USDT |
0.9963 USDT |
1.0006 USDT |
0.9989 USDT |
| 2024-03-03 |
0.9976 USDT |
2,464,833.3564 CUSD |
0.9964 USDT |
0.9948 USDT |
0.9967 USDT |
0.9998 USDT |
| 2024-03-02 |
0.9989 USDT |
2,651,328.0518 CUSD |
0.9998 USDT |
0.9933 USDT |
0.9998 USDT |
0.9982 USDT |