Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.9979 USDT |
3,583,195.2910 CUSD |
0.9975 USDT |
0.9919 USDT |
0.9989 USDT |
0.9985 USDT |
| 2024-01-10 |
0.9976 USDT |
3,587,354.4881 CUSD |
0.9976 USDT |
0.9933 USDT |
0.9976 USDT |
0.9976 USDT |
| 2024-01-09 |
0.9969 USDT |
938,124.2523 CUSD |
0.9944 USDT |
0.9837 USDT |
0.9944 USDT |
0.9974 USDT |
| 2024-01-08 |
0.9943 USDT |
179,139.7418 CUSD |
0.9944 USDT |
0.9886 USDT |
0.9943 USDT |
0.9944 USDT |
| 2024-01-07 |
0.9945 USDT |
66,570.6367 CUSD |
0.9944 USDT |
0.9915 USDT |
0.9917 USDT |
0.9945 USDT |
| 2024-01-06 |
0.9947 USDT |
77,423.5238 CUSD |
0.9949 USDT |
0.9910 USDT |
0.9938 USDT |
0.9938 USDT |
| 2024-01-05 |
0.9955 USDT |
4,053,325.9724 CUSD |
0.9976 USDT |
0.9039 USDT |
0.9901 USDT |
0.9884 USDT |
| 2024-01-04 |
0.9910 USDT |
3,974,174.9690 CUSD |
0.9901 USDT |
0.9806 USDT |
0.9868 USDT |
0.9935 USDT |
| 2024-01-03 |
0.9791 USDT |
6,639,909.1424 CUSD |
0.9714 USDT |
0.9651 USDT |
0.9727 USDT |
0.9921 USDT |
| 2024-01-02 |
0.9719 USDT |
4,752,336.6179 CUSD |
0.9725 USDT |
0.9702 USDT |
0.9725 USDT |
0.9715 USDT |
| 2024-01-01 |
0.9721 USDT |
2,613,439.9190 CUSD |
0.9716 USDT |
0.9702 USDT |
0.9732 USDT |
0.9718 USDT |
| 2023-12-31 |
0.9718 USDT |
1,928,239.6894 CUSD |
0.9725 USDT |
0.9703 USDT |
0.9724 USDT |
0.9712 USDT |
| 2023-12-30 |
0.9763 USDT |
1,459,876.7964 CUSD |
0.9789 USDT |
0.9740 USDT |
0.9752 USDT |
0.9742 USDT |
| 2023-12-29 |
0.9784 USDT |
2,328,122.2320 CUSD |
0.9789 USDT |
0.9767 USDT |
0.9790 USDT |
0.9779 USDT |
| 2023-12-28 |
0.9785 USDT |
2,534,620.1132 CUSD |
0.9784 USDT |
0.9770 USDT |
0.9790 USDT |
0.9785 USDT |
| 2023-12-27 |
0.9781 USDT |
2,068,957.8829 CUSD |
0.9777 USDT |
0.9766 USDT |
0.9788 USDT |
0.9780 USDT |
| 2023-12-26 |
0.9777 USDT |
3,228,820.6926 CUSD |
0.9788 USDT |
0.9760 USDT |
0.9783 USDT |
0.9777 USDT |
| 2023-12-25 |
0.9796 USDT |
3,063,824.8818 CUSD |
0.9815 USDT |
0.9765 USDT |
0.9786 USDT |
0.9781 USDT |
| 2023-12-24 |
0.9816 USDT |
3,079,033.2194 CUSD |
0.9814 USDT |
0.9801 USDT |
0.9823 USDT |
0.9814 USDT |
| 2023-12-23 |
0.9783 USDT |
2,313,582.7725 CUSD |
0.9764 USDT |
0.9759 USDT |
0.9770 USDT |
0.9815 USDT |
| 2023-12-22 |
0.9802 USDT |
2,557,973.8242 CUSD |
0.9802 USDT |
0.9774 USDT |
0.9813 USDT |
0.9797 USDT |
| 2023-12-21 |
0.9742 USDT |
3,131,052.2345 CUSD |
0.9754 USDT |
0.9705 USDT |
0.9738 USDT |
0.9805 USDT |
| 2023-12-20 |
0.9749 USDT |
3,427,352.4790 CUSD |
0.9754 USDT |
0.9684 USDT |
0.9763 USDT |
0.9753 USDT |
| 2023-12-19 |
0.9791 USDT |
2,633,390.2228 CUSD |
0.9870 USDT |
0.9592 USDT |
0.9729 USDT |
0.9680 USDT |
| 2023-12-18 |
0.9887 USDT |
1,849,562.6652 CUSD |
0.9860 USDT |
0.9822 USDT |
0.9886 USDT |
0.9911 USDT |
| 2023-12-17 |
0.9834 USDT |
2,637,498.8052 CUSD |
0.9823 USDT |
0.9782 USDT |
0.9837 USDT |
0.9840 USDT |
| 2023-12-16 |
0.9672 USDT |
3,281,847.8089 CUSD |
0.9618 USDT |
0.9525 USDT |
0.9619 USDT |
0.9812 USDT |
| 2023-12-15 |
0.9622 USDT |
2,398,772.3015 CUSD |
0.9634 USDT |
0.9512 USDT |
0.9642 USDT |
0.9579 USDT |
| 2023-12-14 |
0.9730 USDT |
3,608,521.0848 CUSD |
0.9767 USDT |
0.9525 USDT |
0.9744 USDT |
0.9629 USDT |
| 2023-12-13 |
0.9760 USDT |
2,245,506.5145 CUSD |
0.9786 USDT |
0.9653 USDT |
0.9782 USDT |
0.9681 USDT |
| 2023-12-12 |
0.9723 USDT |
3,248,432.6775 CUSD |
0.9797 USDT |
0.9527 USDT |
0.9706 USDT |
0.9750 USDT |
| 2023-12-11 |
0.9740 USDT |
2,465,345.4180 CUSD |
0.9783 USDT |
0.9629 USDT |
0.9749 USDT |
0.9791 USDT |
| 2023-12-10 |
0.9719 USDT |
1,907,581.6716 CUSD |
0.9896 USDT |
0.9435 USDT |
0.9792 USDT |
0.9678 USDT |
| 2023-12-09 |
0.9756 USDT |
2,018,543.9066 CUSD |
0.9601 USDT |
0.9561 USDT |
0.9751 USDT |
0.9895 USDT |
| 2023-12-08 |
0.9772 USDT |
3,099,141.7631 CUSD |
0.9806 USDT |
0.9101 USDT |
0.9735 USDT |
0.9658 USDT |
| 2023-12-07 |
0.9814 USDT |
868,365.2948 CUSD |
0.9647 USDT |
0.9595 USDT |
0.9646 USDT |
0.9595 USDT |
| 2023-12-06 |
0.9729 USDT |
67.7954 CUSD |
0.9631 USDT |
0.9631 USDT |
0.9631 USDT |
0.9647 USDT |
| 2023-12-05 |
0.0000 USDT |
0.0000 CUSD |
0.9799 USDT |
0.9799 USDT |
0.9799 USDT |
0.9799 USDT |
| 2023-12-04 |
0.9799 USDT |
1,323.5020 CUSD |
0.9899 USDT |
0.9577 USDT |
0.9577 USDT |
0.9799 USDT |
| 2023-12-03 |
0.0000 USDT |
0.0000 CUSD |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
| 2023-12-02 |
0.9899 USDT |
252.8055 CUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9899 USDT |
| 2023-12-01 |
0.9734 USDT |
3,085.5372 CUSD |
0.9900 USDT |
0.9598 USDT |
0.9598 USDT |
0.9598 USDT |
| 2023-11-30 |
0.9913 USDT |
2,726.0000 CUSD |
0.9915 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2023-11-29 |
0.9943 USDT |
6,172.2332 CUSD |
0.9965 USDT |
0.9915 USDT |
0.9915 USDT |
0.9915 USDT |
| 2023-11-28 |
0.9911 USDT |
8,542.6222 CUSD |
1.0000 USDT |
0.9900 USDT |
0.9965 USDT |
0.9965 USDT |
| 2023-11-27 |
0.0000 USDT |
0.0000 CUSD |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2023-11-26 |
0.9965 USDT |
2.1101 CUSD |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9965 USDT |
| 2023-11-25 |
0.9976 USDT |
166.6490 CUSD |
0.9966 USDT |
0.9963 USDT |
0.9963 USDT |
0.9964 USDT |
| 2023-11-24 |
0.9966 USDT |
658.6405 CUSD |
0.9968 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2023-11-23 |
0.9967 USDT |
63.2885 CUSD |
0.9967 USDT |
0.9966 USDT |
0.9966 USDT |
0.9968 USDT |