Identifier on Huobi: cusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.9830 USDT |
5,423.1049 CUSD |
0.9968 USDT |
0.9550 USDT |
0.9965 USDT |
0.9968 USDT |
| 2023-11-21 |
1.0014 USDT |
1,352.7147 CUSD |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9968 USDT |
| 2023-11-20 |
0.0000 USDT |
0.0000 CUSD |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2023-11-19 |
0.9963 USDT |
4,937.6774 CUSD |
0.9966 USDT |
0.9960 USDT |
0.9960 USDT |
0.9965 USDT |
| 2023-11-18 |
0.9968 USDT |
16.1070 CUSD |
0.9968 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2023-11-17 |
0.9982 USDT |
606.8816 CUSD |
1.0067 USDT |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
| 2023-11-16 |
0.9966 USDT |
868.6157 CUSD |
0.9964 USDT |
0.9963 USDT |
0.9964 USDT |
1.0004 USDT |
| 2023-11-15 |
0.9807 USDT |
1,920.3875 CUSD |
0.9998 USDT |
0.9552 USDT |
0.9965 USDT |
0.9964 USDT |
| 2023-11-14 |
0.9985 USDT |
522.3571 CUSD |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
0.9998 USDT |
| 2023-11-13 |
0.9963 USDT |
634.0000 CUSD |
0.9964 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2023-11-12 |
0.9966 USDT |
21.2545 CUSD |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9964 USDT |
| 2023-11-11 |
0.9964 USDT |
4.1600 CUSD |
0.9964 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2023-11-10 |
0.9976 USDT |
192.7570 CUSD |
0.9968 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2023-11-09 |
0.9968 USDT |
456.5387 CUSD |
0.9998 USDT |
0.9965 USDT |
0.9965 USDT |
0.9967 USDT |
| 2023-11-08 |
0.9982 USDT |
109.6655 CUSD |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9998 USDT |
| 2023-11-07 |
0.9970 USDT |
697.4622 CUSD |
0.9967 USDT |
0.9966 USDT |
0.9966 USDT |
0.9967 USDT |
| 2023-11-06 |
0.9963 USDT |
4,605.5832 CUSD |
0.9963 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2023-11-05 |
0.9962 USDT |
396.3653 CUSD |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9979 USDT |
| 2023-11-04 |
0.9954 USDT |
59.9808 CUSD |
0.9998 USDT |
0.9605 USDT |
0.9605 USDT |
0.9605 USDT |
| 2023-11-03 |
0.9891 USDT |
800.0001 CUSD |
0.9907 USDT |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
| 2023-11-02 |
0.9933 USDT |
2,003.3501 CUSD |
0.9997 USDT |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
| 2023-11-01 |
0.9955 USDT |
4,935.1542 CUSD |
0.9966 USDT |
0.9937 USDT |
0.9937 USDT |
0.9937 USDT |
| 2023-10-31 |
0.9965 USDT |
938.3053 CUSD |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
0.9966 USDT |
| 2023-10-30 |
0.9970 USDT |
2,904.7558 CUSD |
0.9968 USDT |
0.9966 USDT |
0.9968 USDT |
1.0012 USDT |
| 2023-10-29 |
0.9965 USDT |
3,112.5597 CUSD |
0.9988 USDT |
0.9889 USDT |
0.9967 USDT |
0.9968 USDT |
| 2023-10-28 |
0.9960 USDT |
3,286.1469 CUSD |
0.9970 USDT |
0.9875 USDT |
0.9968 USDT |
0.9988 USDT |
| 2023-10-27 |
0.9977 USDT |
168.2080 CUSD |
0.9987 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2023-10-26 |
1.0023 USDT |
1,864.8079 CUSD |
0.9986 USDT |
0.9985 USDT |
0.9985 USDT |
0.9987 USDT |
| 2023-10-25 |
0.9986 USDT |
6.2144 CUSD |
1.0021 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-10-24 |
0.9923 USDT |
141.7961 CUSD |
0.9966 USDT |
0.9874 USDT |
0.9875 USDT |
0.9970 USDT |
| 2023-10-23 |
0.9991 USDT |
3,206,015.2763 CUSD |
0.9953 USDT |
0.9720 USDT |
0.9953 USDT |
0.9992 USDT |
| 2023-10-22 |
0.9965 USDT |
46.9463 CUSD |
0.9965 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2023-10-21 |
0.9966 USDT |
1,970.2285 CUSD |
0.9962 USDT |
0.9914 USDT |
0.9914 USDT |
0.9965 USDT |
| 2023-10-20 |
0.9968 USDT |
9,449.3227 CUSD |
0.9963 USDT |
0.9859 USDT |
0.9962 USDT |
0.9962 USDT |
| 2023-10-19 |
0.9965 USDT |
2,726.1538 CUSD |
0.9970 USDT |
0.9929 USDT |
0.9963 USDT |
0.9965 USDT |
| 2023-10-18 |
0.9970 USDT |
64,853.5025 CUSD |
0.9970 USDT |
0.9915 USDT |
0.9963 USDT |
0.9964 USDT |
| 2023-10-17 |
0.9891 USDT |
100,490.1096 CUSD |
0.9966 USDT |
0.9706 USDT |
0.9964 USDT |
0.9970 USDT |
| 2023-10-16 |
0.9965 USDT |
285.0744 CUSD |
0.9969 USDT |
0.9897 USDT |
0.9965 USDT |
0.9970 USDT |
| 2023-10-15 |
0.9992 USDT |
17,943.1923 CUSD |
0.9989 USDT |
0.9890 USDT |
0.9890 USDT |
0.9969 USDT |
| 2023-10-14 |
0.9993 USDT |
1,450,425.6976 CUSD |
0.9991 USDT |
0.9864 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-10-13 |
0.9995 USDT |
1,758,965.1548 CUSD |
0.9996 USDT |
0.9957 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-10-12 |
0.9998 USDT |
2,020,199.6334 CUSD |
0.9997 USDT |
0.9973 USDT |
0.9997 USDT |
1.0002 USDT |
| 2023-10-11 |
0.9987 USDT |
1,192,774.5052 CUSD |
0.9989 USDT |
0.9969 USDT |
0.9987 USDT |
0.9990 USDT |
| 2023-10-10 |
0.9989 USDT |
1,302,750.9350 CUSD |
0.9993 USDT |
0.9956 USDT |
0.9988 USDT |
0.9983 USDT |
| 2023-10-09 |
0.9975 USDT |
899,752.4417 CUSD |
0.9968 USDT |
0.9754 USDT |
0.9967 USDT |
0.9994 USDT |
| 2023-10-08 |
0.9957 USDT |
622,813.2688 CUSD |
0.9965 USDT |
0.9673 USDT |
0.9966 USDT |
0.9968 USDT |
| 2023-10-07 |
0.9965 USDT |
2,371,399.4536 CUSD |
0.9962 USDT |
0.9962 USDT |
0.9966 USDT |
0.9965 USDT |
| 2023-10-06 |
0.9984 USDT |
2,656,891.4545 CUSD |
0.9985 USDT |
0.9930 USDT |
0.9962 USDT |
0.9962 USDT |
| 2023-10-05 |
0.9974 USDT |
2,666,134.9259 CUSD |
0.9972 USDT |
0.9967 USDT |
0.9972 USDT |
0.9986 USDT |
| 2023-10-04 |
0.9982 USDT |
3,040,686.1958 CUSD |
0.9976 USDT |
0.9957 USDT |
0.9980 USDT |
0.9970 USDT |