Identifier on Huobi: cvcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0842 USDT |
2,336,488.2200 CVC |
0.0852 USDT |
0.0813 USDT |
0.0872 USDT |
0.0835 USDT |
| 2021-01-03 |
0.0866 USDT |
2,796,886.3951 CVC |
0.0881 USDT |
0.0848 USDT |
0.0885 USDT |
0.0860 USDT |
| 2021-01-02 |
0.0837 USDT |
2,027,803.4560 CVC |
0.0849 USDT |
0.0815 USDT |
0.0852 USDT |
0.0831 USDT |
| 2021-01-01 |
0.0855 USDT |
1,968,773.5842 CVC |
0.0871 USDT |
0.0839 USDT |
0.0873 USDT |
0.0857 USDT |
| 2020-12-31 |
0.0830 USDT |
418,112.8008 CVC |
0.0827 USDT |
0.0823 USDT |
0.0833 USDT |
0.0832 USDT |
| 2020-12-30 |
0.0849 USDT |
1,077,010.4421 CVC |
0.0858 USDT |
0.0841 USDT |
0.0860 USDT |
0.0856 USDT |
| 2020-12-29 |
0.0825 USDT |
1,108,714.0218 CVC |
0.0828 USDT |
0.0813 USDT |
0.0841 USDT |
0.0827 USDT |
| 2020-12-28 |
0.0872 USDT |
1,999,151.4978 CVC |
0.0870 USDT |
0.0857 USDT |
0.0898 USDT |
0.0861 USDT |
| 2020-12-27 |
0.0878 USDT |
3,450,035.7006 CVC |
0.0893 USDT |
0.0852 USDT |
0.0908 USDT |
0.0867 USDT |
| 2020-12-26 |
0.0896 USDT |
2,356,690.7500 CVC |
0.0889 USDT |
0.0880 USDT |
0.0909 USDT |
0.0892 USDT |
| 2020-12-25 |
0.0896 USDT |
4,257,498.1051 CVC |
0.0903 USDT |
0.0863 USDT |
0.0925 USDT |
0.0910 USDT |
| 2020-12-24 |
0.0910 USDT |
4,486,483.4853 CVC |
0.0917 USDT |
0.0890 USDT |
0.0938 USDT |
0.0895 USDT |
| 2020-12-23 |
0.0914 USDT |
17,544,716.1494 CVC |
0.0804 USDT |
0.0750 USDT |
0.1073 USDT |
0.0804 USDT |
| 2020-12-22 |
0.0908 USDT |
2,067,216.1600 CVC |
0.0927 USDT |
0.0895 USDT |
0.0932 USDT |
0.0902 USDT |
| 2020-12-21 |
0.0915 USDT |
3,155,031.5297 CVC |
0.0926 USDT |
0.0893 USDT |
0.0940 USDT |
0.0908 USDT |
| 2020-12-20 |
0.0961 USDT |
3,762,873.8598 CVC |
0.0984 USDT |
0.0938 USDT |
0.0984 USDT |
0.0944 USDT |
| 2020-12-19 |
0.1029 USDT |
4,524,379.2969 CVC |
0.1040 USDT |
0.1013 USDT |
0.1042 USDT |
0.1030 USDT |
| 2020-12-18 |
0.0961 USDT |
2,013,114.1398 CVC |
0.0949 USDT |
0.0942 USDT |
0.0989 USDT |
0.0984 USDT |
| 2020-12-17 |
0.0945 USDT |
4,371,249.0631 CVC |
0.0966 USDT |
0.0922 USDT |
0.0971 USDT |
0.0929 USDT |
| 2020-12-16 |
0.0952 USDT |
2,744,893.4294 CVC |
0.0962 USDT |
0.0936 USDT |
0.0970 USDT |
0.0953 USDT |
| 2020-12-15 |
0.0948 USDT |
3,329,517.5838 CVC |
0.0969 USDT |
0.0934 USDT |
0.0972 USDT |
0.0949 USDT |
| 2020-12-14 |
0.0946 USDT |
941,192.4700 CVC |
0.0956 USDT |
0.0938 USDT |
0.0958 USDT |
0.0947 USDT |
| 2020-12-13 |
0.0983 USDT |
1,332,874.2202 CVC |
0.0967 USDT |
0.0967 USDT |
0.0993 USDT |
0.0981 USDT |
| 2020-12-12 |
0.0968 USDT |
3,438,079.9387 CVC |
0.0965 USDT |
0.0951 USDT |
0.0993 USDT |
0.0979 USDT |
| 2020-12-11 |
0.0924 USDT |
2,893,104.4193 CVC |
0.0950 USDT |
0.0902 USDT |
0.0952 USDT |
0.0927 USDT |
| 2020-12-10 |
0.0939 USDT |
3,189,680.6762 CVC |
0.0912 USDT |
0.0908 USDT |
0.0998 USDT |
0.0922 USDT |
| 2020-12-09 |
0.0978 USDT |
8,094,278.9459 CVC |
0.0959 USDT |
0.0944 USDT |
0.1021 USDT |
0.0993 USDT |
| 2020-12-08 |
0.0958 USDT |
4,199,099.8544 CVC |
0.0966 USDT |
0.0928 USDT |
0.0982 USDT |
0.0932 USDT |
| 2020-12-07 |
0.1042 USDT |
3,269,547.5443 CVC |
0.1055 USDT |
0.1019 USDT |
0.1069 USDT |
0.1033 USDT |
| 2020-12-06 |
0.1059 USDT |
2,829,770.0477 CVC |
0.1082 USDT |
0.1042 USDT |
0.1089 USDT |
0.1043 USDT |
| 2020-12-05 |
0.1119 USDT |
9,856,930.7193 CVC |
0.1106 USDT |
0.1076 USDT |
0.1151 USDT |
0.1144 USDT |
| 2020-12-04 |
0.1079 USDT |
8,526,978.6467 CVC |
0.1117 USDT |
0.1038 USDT |
0.1117 USDT |
0.1046 USDT |
| 2020-12-03 |
0.1237 USDT |
17,542,936.1084 CVC |
0.1278 USDT |
0.1178 USDT |
0.1299 USDT |
0.1218 USDT |
| 2020-12-02 |
0.1278 USDT |
55,691,998.5893 CVC |
0.1187 USDT |
0.1167 USDT |
0.1423 USDT |
0.1229 USDT |
| 2020-12-01 |
0.0871 USDT |
9,023,913.8154 CVC |
0.0875 USDT |
0.0831 USDT |
0.0908 USDT |
0.0866 USDT |
| 2020-11-30 |
0.0823 USDT |
7,750,914.7938 CVC |
0.0787 USDT |
0.0785 USDT |
0.0856 USDT |
0.0818 USDT |
| 2020-11-29 |
0.0808 USDT |
1,961,157.1367 CVC |
0.0805 USDT |
0.0799 USDT |
0.0819 USDT |
0.0806 USDT |
| 2020-11-28 |
0.0809 USDT |
8,197,123.3653 CVC |
0.0816 USDT |
0.0793 USDT |
0.0838 USDT |
0.0822 USDT |
| 2020-11-27 |
0.0765 USDT |
4,987,369.5016 CVC |
0.0724 USDT |
0.0722 USDT |
0.0791 USDT |
0.0790 USDT |
| 2020-11-26 |
0.0716 USDT |
5,185,025.6000 CVC |
0.0733 USDT |
0.0671 USDT |
0.0757 USDT |
0.0750 USDT |
| 2020-11-25 |
0.0899 USDT |
5,892,485.5000 CVC |
0.0906 USDT |
0.0881 USDT |
0.0921 USDT |
0.0885 USDT |
| 2020-11-24 |
0.0858 USDT |
4,509,497.5046 CVC |
0.0858 USDT |
0.0841 USDT |
0.0882 USDT |
0.0850 USDT |
| 2020-11-23 |
0.0869 USDT |
47,050,879.4529 CVC |
0.0823 USDT |
0.0814 USDT |
0.0928 USDT |
0.0848 USDT |
| 2020-11-22 |
0.0845 USDT |
10,053,798.5980 CVC |
0.0823 USDT |
0.0814 USDT |
0.0880 USDT |
0.0865 USDT |
| 2020-11-21 |
0.0807 USDT |
7,494,428.8652 CVC |
0.0797 USDT |
0.0790 USDT |
0.0825 USDT |
0.0800 USDT |
| 2020-11-20 |
0.0869 USDT |
7,071,205.9284 CVC |
0.0877 USDT |
0.0848 USDT |
0.0888 USDT |
0.0850 USDT |
| 2020-11-19 |
0.0882 USDT |
4,479,890.4500 CVC |
0.0887 USDT |
0.0874 USDT |
0.0892 USDT |
0.0880 USDT |
| 2020-11-18 |
0.0892 USDT |
5,823,146.9402 CVC |
0.0915 USDT |
0.0866 USDT |
0.0918 USDT |
0.0878 USDT |
| 2020-11-17 |
0.0880 USDT |
6,586,375.1511 CVC |
0.0881 USDT |
0.0860 USDT |
0.0904 USDT |
0.0886 USDT |
| 2020-11-16 |
0.0950 USDT |
20,703,958.8627 CVC |
0.0895 USDT |
0.0894 USDT |
0.1014 USDT |
0.0997 USDT |