Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.3067 USDT |
591,064.0825 CVP |
0.3082 USDT |
0.3012 USDT |
0.3031 USDT |
0.3031 USDT |
| 2023-10-04 |
0.3072 USDT |
1,026,684.5982 CVP |
0.3037 USDT |
0.2995 USDT |
0.3020 USDT |
0.3095 USDT |
| 2023-10-03 |
0.3071 USDT |
1,319,595.0356 CVP |
0.3094 USDT |
0.3020 USDT |
0.3043 USDT |
0.3034 USDT |
| 2023-10-02 |
0.3124 USDT |
1,175,252.0388 CVP |
0.3171 USDT |
0.3047 USDT |
0.3071 USDT |
0.3069 USDT |
| 2023-10-01 |
0.3125 USDT |
509,821.8751 CVP |
0.3113 USDT |
0.3093 USDT |
0.3110 USDT |
0.3121 USDT |
| 2023-09-30 |
0.3167 USDT |
592,854.8160 CVP |
0.3129 USDT |
0.3118 USDT |
0.3128 USDT |
0.3157 USDT |
| 2023-09-29 |
0.3090 USDT |
825,237.2180 CVP |
0.3088 USDT |
0.3045 USDT |
0.3076 USDT |
0.3092 USDT |
| 2023-09-28 |
0.3057 USDT |
857,052.4946 CVP |
0.3055 USDT |
0.3003 USDT |
0.3034 USDT |
0.3087 USDT |
| 2023-09-27 |
0.3008 USDT |
478,690.4198 CVP |
0.2974 USDT |
0.2929 USDT |
0.2958 USDT |
0.3060 USDT |
| 2023-09-26 |
0.2979 USDT |
556,026.1353 CVP |
0.2997 USDT |
0.2924 USDT |
0.2943 USDT |
0.2939 USDT |
| 2023-09-25 |
0.3019 USDT |
607,194.4363 CVP |
0.3045 USDT |
0.2953 USDT |
0.2982 USDT |
0.3006 USDT |
| 2023-09-24 |
0.3069 USDT |
326,306.9518 CVP |
0.3064 USDT |
0.3021 USDT |
0.3047 USDT |
0.3063 USDT |
| 2023-09-23 |
0.3157 USDT |
355,922.2678 CVP |
0.3212 USDT |
0.3049 USDT |
0.3077 USDT |
0.3073 USDT |
| 2023-09-22 |
0.3057 USDT |
721,947.9438 CVP |
0.2916 USDT |
0.2888 USDT |
0.2933 USDT |
0.3216 USDT |
| 2023-09-21 |
0.3062 USDT |
824,485.7599 CVP |
0.3192 USDT |
0.2980 USDT |
0.3012 USDT |
0.3010 USDT |
| 2023-09-20 |
0.3315 USDT |
661,511.4455 CVP |
0.3397 USDT |
0.3169 USDT |
0.3201 USDT |
0.3248 USDT |
| 2023-09-19 |
0.3290 USDT |
888,531.2188 CVP |
0.3248 USDT |
0.3114 USDT |
0.3172 USDT |
0.3474 USDT |
| 2023-09-18 |
0.3434 USDT |
564,950.4894 CVP |
0.3620 USDT |
0.3019 USDT |
0.3066 USDT |
0.3029 USDT |
| 2023-09-17 |
0.3261 USDT |
462,074.3628 CVP |
0.2816 USDT |
0.2794 USDT |
0.2814 USDT |
0.4079 USDT |
| 2023-09-16 |
0.2798 USDT |
342,754.1849 CVP |
0.2781 USDT |
0.2755 USDT |
0.2783 USDT |
0.2837 USDT |
| 2023-09-15 |
0.2731 USDT |
373,313.3628 CVP |
0.2732 USDT |
0.2706 USDT |
0.2727 USDT |
0.2732 USDT |
| 2023-09-14 |
0.2716 USDT |
418,659.6093 CVP |
0.2705 USDT |
0.2676 USDT |
0.2696 USDT |
0.2716 USDT |
| 2023-09-13 |
0.2706 USDT |
497,133.4934 CVP |
0.2697 USDT |
0.2668 USDT |
0.2690 USDT |
0.2705 USDT |
| 2023-09-12 |
0.2749 USDT |
574,327.1880 CVP |
0.2722 USDT |
0.2710 USDT |
0.2721 USDT |
0.2721 USDT |
| 2023-09-11 |
0.2719 USDT |
355,572.9271 CVP |
0.2750 USDT |
0.2679 USDT |
0.2697 USDT |
0.2714 USDT |
| 2023-09-10 |
0.2754 USDT |
233,174.5207 CVP |
0.2808 USDT |
0.2695 USDT |
0.2730 USDT |
0.2743 USDT |
| 2023-09-09 |
0.2823 USDT |
267,976.5837 CVP |
0.2858 USDT |
0.2782 USDT |
0.2802 USDT |
0.2811 USDT |
| 2023-09-08 |
0.2852 USDT |
474,104.5584 CVP |
0.2925 USDT |
0.2801 USDT |
0.2819 USDT |
0.2859 USDT |
| 2023-09-07 |
0.2887 USDT |
360,274.7582 CVP |
0.2883 USDT |
0.2797 USDT |
0.2824 USDT |
0.2846 USDT |
| 2023-09-06 |
0.2866 USDT |
404,466.8358 CVP |
0.2840 USDT |
0.2810 USDT |
0.2830 USDT |
0.2885 USDT |
| 2023-09-05 |
0.2819 USDT |
383,318.7764 CVP |
0.2798 USDT |
0.2738 USDT |
0.2757 USDT |
0.2813 USDT |
| 2023-09-04 |
0.2781 USDT |
356,703.8405 CVP |
0.2758 USDT |
0.2730 USDT |
0.2757 USDT |
0.2777 USDT |
| 2023-09-03 |
0.2741 USDT |
564,553.2743 CVP |
0.2755 USDT |
0.2692 USDT |
0.2725 USDT |
0.2735 USDT |
| 2023-09-02 |
0.2696 USDT |
688,858.0196 CVP |
0.2652 USDT |
0.2650 USDT |
0.2682 USDT |
0.2729 USDT |
| 2023-09-01 |
0.2699 USDT |
703,041.7850 CVP |
0.2719 USDT |
0.2633 USDT |
0.2652 USDT |
0.2650 USDT |
| 2023-08-31 |
0.2783 USDT |
485,318.4208 CVP |
0.2788 USDT |
0.2708 USDT |
0.2731 USDT |
0.2714 USDT |
| 2023-08-30 |
0.2795 USDT |
746,548.8096 CVP |
0.2842 USDT |
0.2723 USDT |
0.2772 USDT |
0.2765 USDT |
| 2023-08-29 |
0.2779 USDT |
267,664.7417 CVP |
0.2803 USDT |
0.2744 USDT |
0.2756 USDT |
0.2851 USDT |
| 2023-08-28 |
0.2756 USDT |
419,731.4386 CVP |
0.2730 USDT |
0.2711 USDT |
0.2732 USDT |
0.2806 USDT |
| 2023-08-27 |
0.2735 USDT |
581,787.3875 CVP |
0.2717 USDT |
0.2703 USDT |
0.2711 USDT |
0.2752 USDT |
| 2023-08-26 |
0.2810 USDT |
423,797.8599 CVP |
0.2826 USDT |
0.2747 USDT |
0.2766 USDT |
0.2747 USDT |
| 2023-08-25 |
0.2719 USDT |
486,183.4681 CVP |
0.2713 USDT |
0.2662 USDT |
0.2674 USDT |
0.2786 USDT |
| 2023-08-24 |
0.2724 USDT |
765,864.5063 CVP |
0.2750 USDT |
0.2679 USDT |
0.2694 USDT |
0.2727 USDT |
| 2023-08-23 |
0.2729 USDT |
836,514.9582 CVP |
0.2671 USDT |
0.2653 USDT |
0.2679 USDT |
0.2749 USDT |
| 2023-08-22 |
0.2668 USDT |
684,452.0506 CVP |
0.2684 USDT |
0.2631 USDT |
0.2651 USDT |
0.2632 USDT |
| 2023-08-21 |
0.2719 USDT |
668,439.1788 CVP |
0.2759 USDT |
0.2674 USDT |
0.2688 USDT |
0.2697 USDT |
| 2023-08-20 |
0.2755 USDT |
635,138.6386 CVP |
0.2732 USDT |
0.2722 USDT |
0.2744 USDT |
0.2767 USDT |
| 2023-08-19 |
0.2742 USDT |
735,690.8323 CVP |
0.2719 USDT |
0.2705 USDT |
0.2734 USDT |
0.2739 USDT |
| 2023-08-18 |
0.2716 USDT |
717,971.6573 CVP |
0.2697 USDT |
0.2663 USDT |
0.2696 USDT |
0.2724 USDT |
| 2023-08-17 |
0.2927 USDT |
599,623.8211 CVP |
0.2973 USDT |
0.2843 USDT |
0.2886 USDT |
0.2871 USDT |