Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2783 USDT |
485,318.4208 CVP |
0.2788 USDT |
0.2708 USDT |
0.2731 USDT |
0.2714 USDT |
| 2023-08-30 |
0.2795 USDT |
746,548.8096 CVP |
0.2842 USDT |
0.2723 USDT |
0.2772 USDT |
0.2765 USDT |
| 2023-08-29 |
0.2779 USDT |
267,664.7417 CVP |
0.2803 USDT |
0.2744 USDT |
0.2756 USDT |
0.2851 USDT |
| 2023-08-28 |
0.2756 USDT |
419,731.4386 CVP |
0.2730 USDT |
0.2711 USDT |
0.2732 USDT |
0.2806 USDT |
| 2023-08-27 |
0.2735 USDT |
581,787.3875 CVP |
0.2717 USDT |
0.2703 USDT |
0.2711 USDT |
0.2752 USDT |
| 2023-08-26 |
0.2810 USDT |
423,797.8599 CVP |
0.2826 USDT |
0.2747 USDT |
0.2766 USDT |
0.2747 USDT |
| 2023-08-25 |
0.2719 USDT |
486,183.4681 CVP |
0.2713 USDT |
0.2662 USDT |
0.2674 USDT |
0.2786 USDT |
| 2023-08-24 |
0.2724 USDT |
765,864.5063 CVP |
0.2750 USDT |
0.2679 USDT |
0.2694 USDT |
0.2727 USDT |
| 2023-08-23 |
0.2729 USDT |
836,514.9582 CVP |
0.2671 USDT |
0.2653 USDT |
0.2679 USDT |
0.2749 USDT |
| 2023-08-22 |
0.2668 USDT |
684,452.0506 CVP |
0.2684 USDT |
0.2631 USDT |
0.2651 USDT |
0.2632 USDT |
| 2023-08-21 |
0.2719 USDT |
668,439.1788 CVP |
0.2759 USDT |
0.2674 USDT |
0.2688 USDT |
0.2697 USDT |
| 2023-08-20 |
0.2755 USDT |
635,138.6386 CVP |
0.2732 USDT |
0.2722 USDT |
0.2744 USDT |
0.2767 USDT |
| 2023-08-19 |
0.2742 USDT |
735,690.8323 CVP |
0.2719 USDT |
0.2705 USDT |
0.2734 USDT |
0.2739 USDT |
| 2023-08-18 |
0.2716 USDT |
717,971.6573 CVP |
0.2697 USDT |
0.2663 USDT |
0.2696 USDT |
0.2724 USDT |
| 2023-08-17 |
0.2927 USDT |
599,623.8211 CVP |
0.2973 USDT |
0.2843 USDT |
0.2886 USDT |
0.2871 USDT |
| 2023-08-16 |
0.3071 USDT |
736,126.9486 CVP |
0.3106 USDT |
0.2927 USDT |
0.2959 USDT |
0.2958 USDT |
| 2023-08-15 |
0.3246 USDT |
596,570.2069 CVP |
0.3239 USDT |
0.3115 USDT |
0.3184 USDT |
0.3135 USDT |
| 2023-08-14 |
0.3185 USDT |
625,001.9164 CVP |
0.3173 USDT |
0.3162 USDT |
0.3179 USDT |
0.3187 USDT |
| 2023-08-13 |
0.3174 USDT |
612,061.4139 CVP |
0.3159 USDT |
0.3147 USDT |
0.3166 USDT |
0.3185 USDT |
| 2023-08-12 |
0.3172 USDT |
470,977.1485 CVP |
0.3160 USDT |
0.3156 USDT |
0.3166 USDT |
0.3159 USDT |
| 2023-08-11 |
0.3168 USDT |
620,567.5593 CVP |
0.3185 USDT |
0.3147 USDT |
0.3162 USDT |
0.3161 USDT |
| 2023-08-10 |
0.3165 USDT |
645,263.1410 CVP |
0.3150 USDT |
0.3137 USDT |
0.3158 USDT |
0.3182 USDT |
| 2023-08-09 |
0.3148 USDT |
660,653.9295 CVP |
0.3149 USDT |
0.3112 USDT |
0.3146 USDT |
0.3141 USDT |
| 2023-08-08 |
0.3144 USDT |
709,221.2812 CVP |
0.3116 USDT |
0.3101 USDT |
0.3114 USDT |
0.3171 USDT |
| 2023-08-07 |
0.3146 USDT |
624,592.9032 CVP |
0.3133 USDT |
0.3093 USDT |
0.3114 USDT |
0.3113 USDT |
| 2023-08-06 |
0.3136 USDT |
1,029,431.9323 CVP |
0.3162 USDT |
0.2996 USDT |
0.3145 USDT |
0.3142 USDT |
| 2023-08-05 |
0.3127 USDT |
829,348.8332 CVP |
0.3118 USDT |
0.3102 USDT |
0.3121 USDT |
0.3133 USDT |
| 2023-08-04 |
0.3147 USDT |
865,680.8994 CVP |
0.3154 USDT |
0.3098 USDT |
0.3123 USDT |
0.3115 USDT |
| 2023-08-03 |
0.3149 USDT |
711,873.0097 CVP |
0.3173 USDT |
0.3110 USDT |
0.3130 USDT |
0.3142 USDT |
| 2023-08-02 |
0.3200 USDT |
629,499.2982 CVP |
0.3195 USDT |
0.3162 USDT |
0.3190 USDT |
0.3204 USDT |
| 2023-08-01 |
0.3142 USDT |
642,289.1996 CVP |
0.3175 USDT |
0.3103 USDT |
0.3128 USDT |
0.3173 USDT |
| 2023-07-31 |
0.3202 USDT |
543,151.1899 CVP |
0.3217 USDT |
0.3110 USDT |
0.3172 USDT |
0.3164 USDT |
| 2023-07-30 |
0.3270 USDT |
630,313.8155 CVP |
0.3325 USDT |
0.3172 USDT |
0.3214 USDT |
0.3208 USDT |
| 2023-07-29 |
0.3277 USDT |
603,242.7892 CVP |
0.3249 USDT |
0.3221 USDT |
0.3244 USDT |
0.3331 USDT |
| 2023-07-28 |
0.3241 USDT |
664,673.9136 CVP |
0.3264 USDT |
0.3193 USDT |
0.3223 USDT |
0.3246 USDT |
| 2023-07-27 |
0.3279 USDT |
702,657.5030 CVP |
0.3200 USDT |
0.3164 USDT |
0.3203 USDT |
0.3254 USDT |
| 2023-07-26 |
0.3122 USDT |
596,659.3531 CVP |
0.3150 USDT |
0.3084 USDT |
0.3111 USDT |
0.3148 USDT |
| 2023-07-25 |
0.3132 USDT |
588,724.9300 CVP |
0.3093 USDT |
0.3062 USDT |
0.3095 USDT |
0.3150 USDT |
| 2023-07-24 |
0.3185 USDT |
505,537.6596 CVP |
0.3269 USDT |
0.3105 USDT |
0.3134 USDT |
0.3109 USDT |
| 2023-07-23 |
0.3262 USDT |
595,886.4696 CVP |
0.3245 USDT |
0.3233 USDT |
0.3247 USDT |
0.3260 USDT |
| 2023-07-22 |
0.3289 USDT |
515,798.5947 CVP |
0.3287 USDT |
0.3247 USDT |
0.3289 USDT |
0.3278 USDT |
| 2023-07-21 |
0.3316 USDT |
510,912.5995 CVP |
0.3340 USDT |
0.3288 USDT |
0.3310 USDT |
0.3321 USDT |
| 2023-07-20 |
0.3337 USDT |
610,955.7327 CVP |
0.3300 USDT |
0.3254 USDT |
0.3313 USDT |
0.3343 USDT |
| 2023-07-19 |
0.3343 USDT |
529,432.0883 CVP |
0.3332 USDT |
0.3301 USDT |
0.3323 USDT |
0.3328 USDT |
| 2023-07-18 |
0.3384 USDT |
417,692.4057 CVP |
0.3430 USDT |
0.3305 USDT |
0.3327 USDT |
0.3324 USDT |
| 2023-07-17 |
0.3412 USDT |
607,717.3403 CVP |
0.3382 USDT |
0.3347 USDT |
0.3384 USDT |
0.3389 USDT |
| 2023-07-16 |
0.3472 USDT |
558,661.2466 CVP |
0.3527 USDT |
0.3389 USDT |
0.3392 USDT |
0.3392 USDT |
| 2023-07-15 |
0.3468 USDT |
614,309.1045 CVP |
0.3442 USDT |
0.3399 USDT |
0.3427 USDT |
0.3487 USDT |
| 2023-07-14 |
0.3514 USDT |
470,090.6483 CVP |
0.3479 USDT |
0.3451 USDT |
0.3480 USDT |
0.3467 USDT |
| 2023-07-13 |
0.3415 USDT |
403,962.9768 CVP |
0.3372 USDT |
0.3367 USDT |
0.3383 USDT |
0.3460 USDT |